Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BasedAI BASEDAI | US$2,23 | -5,15% | -14,22% | US$77.165.540 | US$2.078.611 | 34.599.420 BASEDAI |
| 402 |  Wen WEN | US$0,0001045 | -4,58% | -13,41% | US$76.029.511 | US$19.547.105 | 727.716.951.329 WEN |
| 403 |  Polyhedra Network ZKJ | US$1,12 | 0,38% | -4,07% | US$76.769.182 | US$5.910.128 | 68.384.184 ZKJ |
| 404 |  Ardor ARDR | US$0,07586 | -5,06% | -8,93% | US$75.783.468 | US$8.477.709 | 998.999.495 ARDR |
| 405 |  Dent DENT | US$0,0007588 | -2,21% | -11,72% | US$75.882.255 | US$2.579.090 | 100.000.000.000 DENT |
| 406 |  Sleepless AI AI | US$0,3125 | -5,63% | -17,25% | US$74.809.480 | US$12.580.508 | 239.375.000 AI |
| 407 |  STP STPT | US$0,03889 | 1,02% | -3,70% | US$75.542.104 | US$3.448.722 | 1.942.420.283 STPT |
| 408 |  Moonriver MOVR | US$8,12 | -4,40% | -15,37% | US$74.811.618 | US$3.296.216 | 9.215.942 MOVR |
| 409 |  MiL.k MLK | US$0,1885 | -1,52% | -5,91% | US$75.451.103 | US$1.683.563 | 400.338.468 MLK |
| 410 |  Myro MYRO | US$0,07864 | -4,54% | -26,02% | US$74.252.632 | US$20.001.068 | 944.203.815 MYRO |
| 411 |  Cyber CYBER | US$2,68 | -2,28% | -8,60% | US$74.662.297 | US$15.818.700 | 27.893.633 CYBER |
| 412 |  Liquity LQTY | US$0,7922 | -2,47% | -8,43% | US$74.646.388 | US$16.821.214 | 94.222.248 LQTY |
| 413 |  Bounce Token AUCTION | US$11,31 | -3,40% | -13,31% | US$74.519.394 | US$14.354.760 | 6.590.057 AUCTION |
| 414 |  Highstreet HIGH | US$1,08 | -3,13% | -14,24% | US$74.379.894 | US$8.142.442 | 68.910.908 HIGH |
| 415 |  Dusk DUSK | US$0,1584 | -5,32% | -7,78% | US$73.963.767 | US$6.754.445 | 466.999.999 DUSK |
| 416 |  SLERF SLERF | US$0,1473 | -1,21% | -17,33% | US$73.662.267 | US$31.803.267 | 499.997.750 SLERF |
| 417 |  Verum Coin VERUM | US$798,06 | -0,48% | -0,31% | US$74.542.813 | US$1.450.087 | 93.405 VERUM |
| 418 |  Kyber Network Crystal v2 KNC | US$0,3962 | -3,22% | -8,87% | US$73.789.360 | US$11.402.866 | 186.237.139 KNC |
| 419 |  Neiro Ethereum NEIRO | US$0,07312 | -15,37% | -16,55% | US$73.117.395 | US$20.018.543 | 1.000.000.000 NEIRO |
| 420 |  Phala Network PHA | US$0,09583 | -2,42% | -8,91% | US$72.958.789 | US$3.678.791 | 761.353.536 PHA |
| 421 |  MediBloc MED | US$0,007667 | -0,37% | -7,56% | US$73.170.549 | US$393.024 | 9.543.626.701 MED |
| 422 |  Oraichain ORAI | US$5,27 | -3,31% | -11,75% | US$72.824.083 | US$1.303.708 | 13.823.700 ORAI |
| 423 |  Spell Token SPELL | US$0,0004785 | -5,60% | -10,95% | US$72.174.709 | US$5.992.414 | 150.851.043.465 SPELL |
| 424 |  Lumia LUMIA | US$0,9610 | -3,42% | -9,48% | US$72.072.318 | US$8.284.779 | 74.998.825 LUMIA |
| 425 |  Braintrust BTRST | US$0,3138 | -3,79% | -4,66% | US$73.445.061 | US$178.222 | 234.044.807 BTRST |
| 426 |  Venom VENOM | US$0,07274 | -2,69% | -11,06% | US$71.937.385 | US$1.466.198 | 988.919.270 VENOM |
| 427 |  Orbs ORBS | US$0,02252 | -3,05% | -10,96% | US$71.350.478 | US$10.046.768 | 3.167.720.359 ORBS |
| 428 |  DODO DODO | US$0,09817 | -3,03% | -12,79% | US$71.242.675 | US$6.911.561 | 725.703.404 DODO |
| 429 |  WINkLink WIN | US$0,00007207 | -3,52% | -15,59% | US$71.611.412 | US$14.815.610 | 993.701.859.243 WIN |
| 430 |  Steem STEEM | US$0,1495 | -2,58% | -11,33% | US$71.082.393 | US$15.624.827 | 475.474.414 STEEM |
| 431 |  Coq Inu COQ | US$0,000001020 | -3,38% | -17,64% | US$71.019.753 | US$3.051.035 | 69.420.000.000.000 COQ |
| 432 |  SuperRare RARE | US$0,09716 | -10,31% | -5,48% | US$69.780.013 | US$21.765.116 | 718.160.805 RARE |
| 433 |  Dogelon Mars ELON | US$0,0000001300 | -3,92% | -4,17% | US$70.241.727 | US$886.808 | 549.652.770.159.583 ELON |
| 434 |  RSS3 RSS3 | US$0,1023 | -0,21% | -10,69% | US$69.025.539 | US$3.669.165 | 674.916.665 RSS3 |
| 435 |  Seedify.fund SFUND | US$1,12 | -0,47% | -5,97% | US$69.709.345 | US$530.129 | 62.495.510 SFUND |
| 436 |  Liquity USD LUSD | US$0,9906 | -0,82% | -0,98% | US$69.461.605 | US$94.032,31 | 70.124.259 LUSD |
| 437 |  BILLION•DOLLAR•CAT BDC | US$0,06944 | -6,98% | -19,22% | US$69.442.241 | US$97.278,70 | 1.000.000.000 BDC |
| 438 |  BUSD BUSD | US$1,00 | 0,00% | -0,02% | US$68.237.146 | US$9.207.247 | 68.223.481 BUSD |
| 439 |  Snek SNEK | US$0,0009293 | -4,76% | -3,95% | US$68.057.966 | US$599.211 | 73.235.343.051 SNEK |
| 440 |  Fusionist ACE | US$1,72 | -3,74% | -14,64% | US$67.097.443 | US$6.830.282 | 39.020.915 ACE |
| 441 |  ANyONe Protocol ANYONE | US$0,7224 | -4,72% | -15,04% | US$67.475.780 | US$327.425 | 93.410.704 ANYONE |
| 442 |  Bazaars BZR | US$5,75 | -2,60% | -6,62% | US$67.095.464 | US$219.505 | 11.672.346 BZR |
| 443 |  Hooked Protocol HOOK | US$0,3311 | -2,67% | -14,97% | US$66.799.789 | US$5.456.065 | 201.732.251 HOOK |
| 444 |  Omni Network OMNI | US$6,98 | -5,40% | -12,22% | US$66.301.208 | US$28.151.793 | 9.494.508 OMNI |
| 445 |  Syscoin SYS | US$0,08222 | -6,05% | -17,35% | US$65.681.450 | US$2.697.863 | 798.888.913 SYS |
| 446 |  Clash of Lilliput COL | US$0,8132 | -1,55% | -3,05% | US$66.739.848 | US$50.077,04 | 82.074.400 COL |
| 447 |  LCX LCX | US$0,08625 | -2,75% | -21,37% | US$66.549.815 | US$339.642 | 771.584.751 LCX |
| 448 |  Metal DAO MTL | US$0,8409 | -2,09% | -9,79% | US$66.087.858 | US$3.302.065 | 78.588.897 MTL |
| 449 |  Pocket Network POKT | US$0,04028 | -8,89% | -17,63% | US$66.036.174 | US$532.712 | 1.639.345.851 POKT |
| 450 |  Wilder World WILD | US$0,2117 | -1,90% | -5,49% | US$65.780.883 | US$798.797 | 310.733.984 WILD |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.