Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | US$0,004231 | -3,14% | -10,97% | US$90.177.967 | US$5.347.795 | 21.315.000.000 IOST |
| 352 |  Pundi X (New) PUNDIX | US$0,3472 | -1,78% | -10,54% | US$89.737.915 | US$6.196.305 | 258.491.637 PUNDIX |
| 353 |  Prom PROM | US$4,96 | -1,71% | -17,82% | US$90.528.619 | US$10.176.852 | 18.250.000 PROM |
| 354 |  EURC EURC | US$1,09 | 0,26% | 0,58% | US$89.783.584 | US$38.538.274 | 82.535.430 EURC |
| 355 |  DigiByte DGB | US$0,005119 | -2,69% | -15,93% | US$88.801.533 | US$2.471.473 | 17.345.767.063 DGB |
| 356 |  BitMart Token BMX | US$0,2749 | -1,58% | -2,96% | US$89.154.246 | US$299.072 | 324.281.616 BMX |
| 357 |  ShibaBitcoin SHIBTC | US$1,02 | 0,09% | 0,83% | US$88.405.251 | US$6.125.610 | 86.461.076 SHIBTC |
| 358 |  Synapse SYN | US$0,4450 | -3,87% | -23,84% | US$87.612.089 | US$4.469.347 | 196.868.767 SYN |
| 359 |  Oasys OAS | US$0,03103 | -1,28% | -3,51% | US$87.759.234 | US$1.018.315 | 2.828.289.978 OAS |
| 360 |  AI Analysis Token AIAT | US$0,6009 | -1,08% | -1,71% | US$87.960.988 | US$488.738 | 146.389.462 AIAT |
| 361 |  Shentu CTK | US$0,6262 | 8,40% | 6,74% | US$87.416.573 | US$24.294.453 | 139.600.549 CTK |
| 362 |  CUDOS CUDOS | US$0,01177 | -0,03% | 0,04% | US$87.242.883 | US$179.536 | 7.413.215.635 CUDOS |
| 363 |  Keep Network KEEP | US$0,09092 | 13,77% | -3,16% | US$86.553.842 | US$12.510,16 | 951.960.595 KEEP |
| 364 |  Propy PRO | US$0,8555 | -3,59% | -7,33% | US$85.546.842 | US$2.965.356 | 100.000.000 PRO |
| 365 |  Vulcan Forged (PYR) PYR | US$2,17 | -5,17% | -8,52% | US$83.796.066 | US$8.513.115 | 38.673.027 PYR |
| 366 |  BUBCAT BUB | US$0,03692 | -0,49% | 3,49% | US$82.566.049 | US$193.717 | 2.236.246.453 BUB |
| 367 |  inSure DeFi SURE | US$0,003140 | -2,75% | -1,05% | US$84.117.156 | US$317.327 | 26.790.063.175 SURE |
| 368 |  Gems GEMS | US$0,2101 | -13,16% | -23,36% | US$84.010.693 | US$3.621.224 | 399.931.237 GEMS |
| 369 |  Islamic Coin ISLM | US$0,06113 | -2,18% | -4,88% | US$83.709.275 | US$2.107.020 | 1.369.358.478 ISLM |
| 370 |  Maple MPL | US$18,89 | -8,05% | -18,40% | US$83.453.007 | US$3.107.540 | 4.417.986 MPL |
| 371 |  Hive HIVE | US$0,1665 | -2,41% | -12,13% | US$83.387.156 | US$1.075.963 | 500.749.243 HIVE |
| 372 |  Huobi Token HT | US$0,5166 | -0,03% | -4,61% | US$83.813.541 | US$379.326 | 162.233.844 HT |
| 373 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04207 | -1,68% | -9,21% | US$83.480.935 | US$1.757.969 | 1.984.552.023 STRAX |
| 374 |  Treasure MAGIC | US$0,3003 | -6,40% | -17,80% | US$82.010.175 | US$13.062.413 | 273.113.670 MAGIC |
| 375 |  Telos TLOS | US$0,2194 | -0,61% | -16,39% | US$82.387.910 | US$15.368.954 | 375.573.675 TLOS |
| 376 |  Solidus Ai Tech AITECH | US$0,07590 | -1,90% | -13,25% | US$82.071.560 | US$1.538.525 | 1.081.283.259 AITECH |
| 377 |  Nakamoto Games NAKA | US$0,8776 | -2,12% | -17,17% | US$81.588.284 | US$29.740.548 | 92.963.652 NAKA |
| 378 |  Catizen CATI | US$0,2878 | 1,55% | -19,56% | US$80.525.248 | US$51.800.133 | 279.775.770 CATI |
| 379 |  MVL MVL | US$0,003158 | -1,44% | -7,97% | US$81.167.593 | US$4.382.429 | 25.702.958.863 MVL |
| 380 |  Aleph Zero AZERO | US$0,3021 | -5,53% | -16,24% | US$80.594.953 | US$896.853 | 266.778.951 AZERO |
| 381 |  Moca Network MOCA | US$0,06274 | -7,66% | -7,96% | US$80.196.830 | US$16.230.495 | 1.278.317.017 MOCA |
| 382 |  Rootstock Infrastructure Framework RIF | US$0,07975 | -2,16% | -9,30% | US$79.751.579 | US$1.782.987 | 1.000.000.000 RIF |
| 383 |  Mines of Dalarnia DAR | US$0,1280 | -3,85% | -13,72% | US$79.450.290 | US$5.224.899 | 620.923.298 DAR |
| 384 |  Luna by Virtuals LUNA | US$0,08149 | -23,27% | -46,56% | US$81.487.339 | US$1.670.300 | 1.000.000.000 LUNA |
| 385 |  Bone ShibaSwap BONE | US$0,3484 | -3,29% | -9,79% | US$80.098.895 | US$4.039.906 | 229.923.351 BONE |
| 386 |  Celer Network CELR | US$0,01018 | -4,80% | -14,59% | US$79.050.110 | US$5.432.646 | 7.763.424.107 CELR |
| 387 |  World Mobile Token WMTX | US$0,1630 | -2,87% | -11,90% | US$80.164.219 | US$4.995.927 | 491.838.755 WMTX |
| 388 |  Velo VELO | US$0,01063 | -11,98% | -25,10% | US$78.539.475 | US$17.749.971 | 7.390.475.595 VELO |
| 389 |  dKargo DKA | US$0,01827 | -1,61% | -9,54% | US$79.330.014 | US$357.718 | 4.342.083.333 DKA |
| 390 |  Marlin POND | US$0,009741 | -1,52% | -11,76% | US$78.777.823 | US$3.110.838 | 8.087.375.977 POND |
| 391 |  TrueFi TRU | US$0,06275 | -3,53% | -13,58% | US$78.647.443 | US$4.419.711 | 1.253.270.355 TRU |
| 392 |  ChainGPT CGPT | US$0,1060 | -3,20% | -11,68% | US$78.915.810 | US$2.464.590 | 744.167.516 CGPT |
| 393 |  Paycoin PCI | US$0,07915 | -0,19% | -10,84% | US$79.770.080 | US$451.756 | 1.007.831.650 PCI |
| 394 |  Casper CSPR | US$0,006313 | -6,01% | -10,47% | US$78.447.902 | US$4.137.666 | 12.426.971.963 CSPR |
| 395 |  Symbol XYM | US$0,01272 | -2,73% | -6,66% | US$77.583.788 | US$146.652 | 6.099.062.475 XYM |
| 396 |  Staika STIK | US$1,74 | -0,53% | 2,06% | US$78.252.095 | US$242.227 | 45.038.335 STIK |
| 397 |  Phoenix PHB | US$1,48 | -1,64% | -11,57% | US$77.422.298 | US$7.487.448 | 52.426.315 PHB |
| 398 |  Ark ARK | US$0,4160 | -6,05% | -19,55% | US$76.777.632 | US$19.683.014 | 184.539.776 ARK |
| 399 |  0x0.ai 0x0 | US$0,08940 | 0,18% | -13,47% | US$77.652.984 | US$380.569 | 868.563.455 0x0 |
| 400 |  Portal PORTAL | US$0,2248 | -2,64% | -16,66% | US$76.571.541 | US$9.004.500 | 340.614.974 PORTAL |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.