Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2024

Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Tethereum Tethereum T99US$0,04195-5,47%-16,40%US$162.712.140US$4.865,123.878.729.996 T99
252Sun [New] Sun [New] SUNUS$0,016460,01%-9,04%US$160.763.167US$30.034.6999.768.129.036 SUN
253Blast Blast BLASTUS$0,007257-4,65%-9,00%US$158.538.169US$15.090.40721.845.182.330 BLAST
254Yield Guild Games Yield Guild Games YGGUS$0,3980-0,81%-15,82%US$154.046.809US$24.974.549387.092.763 YGG
255SushiSwap SushiSwap SUSHIUS$0,5968-2,20%-14,93%US$155.912.065US$20.864.811261.225.698 SUSHI
256Illuvium Illuvium ILVUS$30,81-2,39%-13,53%US$154.766.512US$14.030.9325.022.993 ILV
257Radix Radix XRDUS$0,01462-4,23%-4,59%US$154.802.180US$562.54910.585.836.908 XRD
258MAGA MAGA TRUMPUS$3,556,82%-20,71%US$155.996.822US$12.224.56343.997.357 TRUMP
259Pixels Pixels PIXELUS$0,1370-2,85%-7,68%US$153.038.709US$37.683.9421.116.669.005 PIXEL
260Delysium Delysium AGIUS$0,1547-4,35%-4,68%US$153.479.080US$14.043.936991.848.471 AGI
261Nosana Nosana NOSUS$3,1612,47%-19,51%US$152.480.893US$5.462.87648.197.665 NOS
262Harmony Harmony ONEUS$0,01066-2,53%-14,19%US$152.070.610US$4.138.92914.260.067.776 ONE
263RETARDIO RETARDIO RETARDIOUS$0,1542-5,55%13,49%US$150.483.027US$4.545.984975.671.265 RETARDIO
264yearn.finance yearn.finance YFIUS$4.482,69-2,26%-6,05%US$150.488.140US$20.608.80433.571 YFI
265Loopring Loopring LRCUS$0,1098-1,75%-9,59%US$150.035.854US$9.940.1751.366.806.970 LRC
266Hamster Kombat Hamster Kombat HMSTRUS$0,002311-3,66%-18,36%US$148.774.290US$22.122.24864.375.000.000 HMSTR
267SwissBorg SwissBorg BORGUS$0,1527-3,43%-1,97%US$150.257.128US$846.218983.729.858 BORG
268Solar Solar SXPUS$0,2404-5,79%-4,36%US$149.663.922US$57.557.470622.560.525 SXP
269Band Protocol Band Protocol BANDUS$0,9741-2,18%-10,34%US$148.965.211US$5.378.511152.920.926 BAND
270Open Campus Open Campus EDUUS$0,4309-3,05%-11,83%US$146.219.448US$3.442.935339.343.750 EDU
271Convex Finance Convex Finance CVXUS$1,46-3,06%-8,35%US$145.357.363US$3.040.81899.411.951 CVX
272COTI COTI COTIUS$0,08025-4,31%-13,24%US$143.836.102US$5.580.9801.792.309.031 COTI
273Destra Network Destra Network DSYNCUS$0,1493-1,13%-2,81%US$144.434.518US$1.494.716967.577.367 DSYNC
274USDJ USDJ USDJUS$1,12-0,40%-2,47%US$144.471.378US$187.876129.305.947 USDJ
275Rollbit Coin Rollbit Coin RLBUS$0,06081-2,64%2,63%US$144.619.142US$841.3522.378.310.774 RLB
276Hivemapper Hivemapper HONEYUS$0,04980-3,18%-3,81%US$144.537.886US$642.8852.902.435.123 HONEY
277Ontology Ontology ONTUS$0,1574-2,52%-12,01%US$142.904.581US$4.796.353907.697.857 ONT
278Bitkub Coin Bitkub Coin KUBUS$2,08-1,57%-6,82%US$143.232.818US$579.52068.974.776 KUB
279Alchemy Pay Alchemy Pay ACHUS$0,01711-2,89%-15,05%US$142.156.932US$6.063.7098.307.442.313 ACH
280Creditcoin Creditcoin CTCUS$0,3765-1,26%-1,25%US$144.235.039US$9.900.803383.085.684 CTC
281Centrifuge Centrifuge CFGUS$0,2800-1,47%-7,85%US$141.086.787US$611.464503.902.151 CFG
282Audius Audius AUDIOUS$0,1099-3,13%-9,39%US$139.850.623US$6.628.3151.272.913.787 AUDIO
283Ozone Chain Ozone Chain OZOUS$0,2252-0,85%-1,21%US$136.007.574US$255.379603.883.301 OZO
284Kadena Kadena KDAUS$0,4700-4,68%-13,28%US$139.199.891US$6.051.081296.156.126 KDA
285Tellor Tellor TRBUS$52,34-3,64%-12,45%US$137.267.593US$16.667.1422.622.752 TRB
286Frax Share Frax Share FXSUS$1,64-2,32%-13,85%US$137.531.472US$12.004.90084.076.336 FXS
287Moonbeam Moonbeam GLMRUS$0,1496-2,99%-8,98%US$136.963.627US$6.706.058915.634.185 GLMR
288NEM NEM XEMUS$0,01507-1,85%-7,86%US$135.674.323US$1.925.0308.999.999.999 XEM
289STASIS EURO STASIS EURO EURSUS$1,09-0,04%0,28%US$134.677.271US$941.418124.125.940 EURS
290H2O DAO H2O DAO H2OUS$0,1627-1,42%-3,66%US$134.188.873US$937.682825.000.000 H2O
291Merlin Chain Merlin Chain MERLUS$0,2520-1,23%-15,74%US$132.284.523US$12.510.535525.000.000 MERL
292Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,1347-10,76%-32,49%US$133.363.911US$65.119.492989.971.791 MOODENG
293Clearpool Clearpool CPOOLUS$0,1895-6,79%-1,52%US$133.345.543US$1.656.334703.720.697 CPOOL
294Metars Genesis Metars Genesis MRSUS$1,56-1,35%-2,98%US$131.404.107US$615.01084.235.303 MRS
295Arcblock Arcblock ABTUS$1,33-2,10%-18,93%US$130.677.106US$1.105.22598.554.305 ABT
296Bitcoin Wizards Bitcoin Wizards WZRDUS$6,17-4,11%3,69%US$129.609.008US$261.87021.000.000 WZRD
297Spectral Spectral SPECUS$9,17-4,35%-14,15%US$126.628.883US$10.679.41413.804.697 SPEC
298Xai Xai XAIUS$0,1705-3,90%-12,13%US$125.239.330US$15.303.069734.656.864 XAI
299Telcoin Telcoin TELUS$0,001377-1,84%-4,83%US$125.509.951US$710.55391.149.420.414 TEL
300ICON ICON ICXUS$0,1179-2,38%-8,76%US$121.446.324US$1.776.1141.029.871.855 ICX

Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.

6/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan