Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gemini Dollar GUSD | US$1,00 | 0,19% | 0,39% | US$65.389.387 | US$1.082.829 | 65.209.456 GUSD |
| 452 |  RACA RACA | US$0,0001564 | -3,23% | -13,70% | US$64.564.767 | US$4.570.277 | 412.825.244.185 RACA |
| 453 |  Request REQ | US$0,08394 | -1,81% | -10,75% | US$64.518.892 | US$458.955 | 768.628.883 REQ |
| 454 |  XYO XYO | US$0,004769 | -7,64% | -19,74% | US$64.265.421 | US$639.161 | 13.476.747.692 XYO |
| 455 |  Constellation DAG | US$0,02229 | 0,04% | -3,94% | US$64.036.889 | US$894.267 | 2.873.448.318 DAG |
| 456 |  ApeX Protocol APEX | US$1,32 | -1,81% | -4,62% | US$63.970.537 | US$31.220.472 | 48.392.589 APEX |
| 457 |  KARRAT KARRAT | US$0,4355 | -1,97% | -12,78% | US$62.438.971 | US$2.185.685 | 143.385.624 KARRAT |
| 458 |  TARS AI TAI | US$0,1155 | -3,39% | -15,39% | US$62.756.272 | US$3.955.252 | 543.380.367 TAI |
| 459 |  Aurora AURORA | US$0,1149 | -4,22% | -27,66% | US$61.951.214 | US$625.794 | 539.136.047 AURORA |
| 460 |  Lista DAO LISTA | US$0,3353 | 1,29% | -6,68% | US$62.185.421 | US$13.950.773 | 185.477.703 LISTA |
| 461 |  Agoras: Currency of Tau AGRS | US$2,09 | 1,96% | -21,25% | US$62.525.655 | US$428.445 | 29.892.947 AGRS |
| 462 |  CoinEx Token CET | US$0,08746 | -1,00% | -9,34% | US$61.980.630 | US$143.525 | 708.633.582 CET |
| 463 |  MyNeighborAlice ALICE | US$0,9033 | -2,30% | -13,45% | US$61.346.448 | US$9.115.771 | 67.913.333 ALICE |
| 464 |  Velodrome Finance VELO | US$0,07189 | -1,88% | -13,92% | US$61.850.079 | US$1.227.406 | 860.284.427 VELO |
| 465 |  Anchored Coins AEUR AEUR | US$1,09 | 0,13% | 0,40% | US$61.954.435 | US$118.799 | 57.009.605 AEUR |
| 466 |  MAGA MAGA | US$0,0001601 | -11,47% | -34,70% | US$62.489.771 | US$43.556.722 | 390.258.895.840 MAGA |
| 467 |  Bellscoin BELLS | US$1,13 | -11,51% | -24,99% | US$61.309.585 | US$435.211 | 54.483.925 BELLS |
| 468 |  MobileCoin MOB | US$0,3088 | -10,89% | 5,62% | US$61.472.479 | US$39.107,84 | 199.037.308 MOB |
| 469 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5536 | -0,34% | -2,15% | US$61.760.104 | US$252.799 | 111.567.264 USDX |
| 470 |  ARPA ARPA | US$0,03973 | -2,39% | -10,54% | US$60.367.994 | US$9.554.354 | 1.519.586.598 ARPA |
| 471 |  Wojak WOJAK | US$0,0008729 | -2,58% | -25,29% | US$60.583.934 | US$4.286.104 | 69.404.726.737 WOJAK |
| 472 |  BakeryToken BAKE | US$0,2077 | -3,79% | -12,62% | US$60.190.606 | US$11.625.955 | 289.770.512 BAKE |
| 473 |  Artificial Liquid Intelligence ALI | US$0,007382 | -2,89% | -23,72% | US$60.457.106 | US$905.704 | 8.189.833.603 ALI |
| 474 |  Tron Bull BULL | US$0,06342 | -11,18% | -14,35% | US$60.268.114 | US$4.181.583 | 950.275.472 BULL |
| 475 |  Orion ORN | US$1,04 | -1,27% | -12,56% | US$60.322.831 | US$113.757 | 57.823.774 ORN |
| 476 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 477 |  Hifi Finance HIFI | US$0,4269 | -3,75% | -14,10% | US$59.465.794 | US$5.445.556 | 139.301.135 HIFI |
| 478 |  SmarDex SDEX | US$0,006819 | -4,41% | -7,45% | US$59.683.093 | US$506.932 | 8.752.255.830 SDEX |
| 479 |  Tectum TET | US$7,82 | -4,08% | -11,88% | US$59.423.626 | US$425.034 | 7.598.857 TET |
| 480 |  Covalent X Token CXT | US$0,06201 | 0,76% | -16,40% | US$59.386.270 | US$3.461.660 | 957.731.000 CXT |
| 481 |  ArchLoot AL | US$0,1119 | -2,99% | -9,02% | US$58.940.205 | US$2.887.546 | 526.714.644 AL |
| 482 |  Orchid OXT | US$0,05930 | -3,46% | -10,91% | US$58.097.296 | US$3.435.946 | 979.779.108 OXT |
| 483 |  Loom Network LOOM | US$0,04691 | -2,00% | -8,54% | US$58.139.567 | US$3.792.457 | 1.239.270.898 LOOM |
| 484 |  Landwolf 0x67 WOLF | US$0,00006410 | -4,76% | -21,67% | US$57.824.838 | US$3.928.917 | 902.159.505.150 WOLF |
| 485 |  StormX STMX | US$0,004660 | -2,91% | -10,92% | US$57.066.065 | US$6.788.808 | 12.246.597.156 STMX |
| 486 |  MARBLEX MBX | US$0,3276 | -2,95% | -15,24% | US$57.246.174 | US$849.364 | 174.733.422 MBX |
| 487 |  A3S Protocol AA | US$0,2395 | -0,50% | -0,85% | US$57.380.640 | US$3.353.147 | 239.595.033 AA |
| 488 |  Bancor BNT | US$0,4609 | -2,25% | -8,11% | US$56.568.801 | US$6.231.959 | 122.730.122 BNT |
| 489 |  QuarkChain QKC | US$0,007722 | -0,66% | -9,76% | US$54.476.983 | US$14.541.284 | 7.054.514.238 QKC |
| 490 |  Zebec Network ZBCN | US$0,0008689 | -4,48% | -14,88% | US$56.491.291 | US$5.215.784 | 65.014.393.000 ZBCN |
| 491 |  Stella ALPHA | US$0,06232 | -2,44% | -12,91% | US$55.839.823 | US$6.129.446 | 896.000.000 ALPHA |
| 492 |  Maverick Protocol MAV | US$0,1302 | -3,23% | -15,93% | US$55.855.028 | US$6.398.832 | 429.057.744 MAV |
| 493 |  BENQI QI | US$0,01128 | -1,50% | -12,03% | US$55.818.051 | US$2.331.705 | 4.947.264.817 QI |
| 494 |  XPLA XPLA | US$0,07759 | -1,52% | -13,16% | US$55.143.280 | US$431.437 | 710.694.391 XPLA |
| 495 |  Radworks RAD | US$1,05 | -2,78% | -13,22% | US$54.528.621 | US$9.677.210 | 51.771.495 RAD |
| 496 |  Solana Name Service FIDA | US$0,1970 | -3,64% | -19,74% | US$54.117.210 | US$16.034.289 | 274.716.066 FIDA |
| 497 |  Acala Token ACA | US$0,05023 | -3,01% | -13,47% | US$54.245.356 | US$1.462.461 | 1.079.999.995 ACA |
| 498 |  Zero1 Labs DEAI | US$0,5928 | -6,67% | 5,74% | US$54.078.837 | US$3.622.779 | 91.221.244 DEAI |
| 499 |  Origin Protocol OGN | US$0,07905 | -4,58% | -2,17% | US$53.737.717 | US$15.061.807 | 679.788.816 OGN |
| 500 |  MOBOX MBOX | US$0,1351 | -0,96% | -10,84% | US$53.336.967 | US$8.017.214 | 394.733.922 MBOX |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.