Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gelato GEL | US$0,1730 | -1,17% | 13,26% | US$37.483.587 | US$112.177 | 216.727.080 GEL |
| 602 |  Euler EUL | US$2,34 | -11,33% | -9,09% | US$37.361.394 | US$1.131.545 | 15.939.048 EUL |
| 603 |  Heroes of Mavia MAVIA | US$1,12 | -2,86% | -15,53% | US$37.014.036 | US$10.511.112 | 33.062.882 MAVIA |
| 604 |  Alkimi ADS | US$0,1574 | -0,87% | 2,78% | US$37.297.474 | US$62.317,42 | 236.991.084 ADS |
| 605 |  Perpetual Protocol PERP | US$0,5616 | -3,08% | -10,41% | US$37.069.552 | US$9.666.365 | 66.002.157 PERP |
| 606 |  SelfieDogCoin SELFIE | US$0,03768 | -8,71% | -20,53% | US$37.071.192 | US$1.593.909 | 983.717.932 SELFIE |
| 607 |  Sologenic SOLO | US$0,09296 | 0,48% | 10,08% | US$37.179.344 | US$372.486 | 399.947.699 SOLO |
| 608 |  Gearbox Protocol GEAR | US$0,003707 | -5,42% | -17,04% | US$37.070.797 | US$530.424 | 10.000.000.000 GEAR |
| 609 |  Persistence One XPRT | US$0,1748 | 1,46% | -3,01% | US$37.294.986 | US$384.787 | 213.368.953 XPRT |
| 610 |  TROY TROY | US$0,004256 | 68,83% | 66,00% | US$36.710.790 | US$212.548.177 | 8.625.000.000 TROY |
| 611 |  Concordium CCD | US$0,003357 | -0,21% | -4,82% | US$36.825.440 | US$160.690 | 10.970.533.686 CCD |
| 612 |  Onyxcoin XCN | US$0,001192 | -1,49% | -7,82% | US$36.688.528 | US$1.422.699 | 30.790.293.735 XCN |
| 613 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03799 | -3,50% | -40,02% | US$37.197.977 | US$3.162.397 | 979.133.701 DOGE |
| 614 |  Philtoken PHIL | US$0,03673 | 0,18% | -0,53% | US$36.731.300 | US$8.982.274 | 1.000.000.000 PHIL |
| 615 |  Hacken Token HAI | US$0,04302 | -4,58% | -4,27% | US$36.349.656 | US$90.954,84 | 844.960.295 HAI |
| 616 |  MATH MATH | US$0,3175 | 11,20% | -5,83% | US$36.305.580 | US$1.914.356 | 114.356.164 MATH |
| 617 |  Beta Finance BETA | US$0,04190 | -7,83% | -1,29% | US$35.994.370 | US$6.735.506 | 859.090.909 BETA |
| 618 |  Goldfinch GFI | US$1,23 | -4,10% | 3,46% | US$35.886.372 | US$811.622 | 29.135.286 GFI |
| 619 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,04% | US$35.554.171 | US$2.704.481 | 35.554.166 CUSD |
| 620 |  RARI RARI | US$1,43 | -1,92% | -15,59% | US$35.360.206 | US$775.568 | 24.712.053 RARI |
| 621 |  Dolan Duck DOLAN | US$0,3610 | -5,00% | -16,82% | US$35.460.340 | US$603.269 | 98.235.225 DOLAN |
| 622 |  Skibidi Toilet SKBDI | US$0,5001 | -8,95% | -25,27% | US$35.028.285 | US$584.584 | 70.038.672 SKBDI |
| 623 |  TokenFi TOKEN | US$0,03481 | -4,19% | -19,96% | US$34.813.052 | US$16.725.577 | 1.000.019.789 TOKEN |
| 624 |  Propbase PROPS | US$0,09292 | -1,32% | -19,45% | US$35.054.279 | US$773.119 | 377.251.554 PROPS |
| 625 |  Ribbon Finance RBN | US$0,3036 | -1,27% | -8,17% | US$34.975.968 | US$160.611 | 115.198.890 RBN |
| 626 |  Electroneum ETN | US$0,001917 | -1,72% | -7,49% | US$34.474.606 | US$562.278 | 17.979.817.605 ETN |
| 627 |  Paris Saint-Germain Fan Token PSG | US$2,87 | 6,87% | -6,02% | US$34.676.890 | US$26.640.017 | 12.089.007 PSG |
| 628 |  Streamr DATA | US$0,03170 | -2,76% | -9,00% | US$34.102.981 | US$1.527.278 | 1.075.903.853 DATA |
| 629 |  Matr1x MAX | US$0,2622 | -1,75% | -5,51% | US$34.223.766 | US$13.350.543 | 130.520.000 MAX |
| 630 |  Tenset 10SET | US$0,2535 | -1,91% | -9,27% | US$35.432.106 | US$655.649 | 139.773.555 10SET |
| 631 |  Save SLND | US$0,6749 | 0,98% | -5,22% | US$34.146.047 | US$17.537,10 | 50.592.667 SLND |
| 632 |  WHY WHY | US$0,00000008000 | -12,51% | -42,76% | US$34.311.928 | US$5.672.827 | 420.000.000.000.000 WHY |
| 633 |  Ampleforth AMPL | US$1,20 | 2,66% | -2,28% | US$34.069.250 | US$514.762 | 28.274.494 AMPL |
| 634 |  ZEON ZEON | US$0,001110 | 0,15% | -0,67% | US$33.889.823 | US$9.662,77 | 30.529.103.436 ZEON |
| 635 |  Dego Finance DEGO | US$1,60 | -2,32% | -14,16% | US$33.696.144 | US$1.555.730 | 20.997.213 DEGO |
| 636 |  district0x DNT | US$0,03386 | -2,07% | -8,71% | US$33.859.640 | US$324.064 | 1.000.000.000 DNT |
| 637 |  LooksRare LOOKS | US$0,03348 | -3,00% | -15,76% | US$33.477.801 | US$2.038.128 | 999.941.673 LOOKS |
| 638 |  Whiteheart WHITE | US$3.792,77 | -1,27% | -3,49% | US$33.710.147 | - | 8.888 WHITE |
| 639 |  ThunderCore TT | US$0,002926 | -0,69% | -6,64% | US$33.224.072 | US$952.531 | 11.354.636.590 TT |
| 640 |  Bella Protocol BEL | US$0,4578 | -3,45% | -11,20% | US$33.090.345 | US$2.144.327 | 72.274.376 BEL |
| 641 |  Strike STRK | US$6,21 | -0,92% | -5,43% | US$33.205.640 | US$3.070.641 | 5.343.599 STRK |
| 642 |  Hunt Town HUNT | US$0,2612 | -3,78% | -5,77% | US$32.952.550 | US$1.297.256 | 126.167.678 HUNT |
| 643 |  DIMO DIMO | US$0,1338 | -2,66% | -24,68% | US$32.720.427 | US$466.267 | 244.495.795 DIMO |
| 644 |  RichQUACK.com QUACK | - | -1,40% | -8,30% | US$32.713.994 | US$387.518 | 44.085.961.274.152.304 QUACK |
| 645 |  Games for a Living GFAL | US$0,01040 | -4,33% | -9,20% | US$32.566.487 | US$682.957 | 3.130.615.040 GFAL |
| 646 |  Contentos COS | US$0,006248 | -1,73% | -10,34% | US$32.340.063 | US$1.833.717 | 5.176.458.774 COS |
| 647 |  Pirate Chain ARRR | US$0,1652 | -3,86% | -6,48% | US$32.409.068 | US$34.482,51 | 196.213.798 ARRR |
| 648 |  SIDUS SIDUS | US$0,003467 | -4,02% | -19,02% | US$32.436.694 | US$707.328 | 9.356.868.845 SIDUS |
| 649 |  Energy Web Token EWT | US$1,07 | -1,85% | -8,22% | US$32.270.020 | US$1.162.199 | 30.062.138 EWT |
| 650 |  Victoria VR VR | US$0,006001 | -0,35% | -3,29% | US$32.022.993 | US$2.127.611 | 5.336.247.368 VR |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.