Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,86 | 7,28% | 5,54% | US$19.659.314 | US$2.296.313 | 10.578.424 BFIC |
| 802 |  Vertex Protocol VRTX | US$0,05707 | -1,84% | -14,32% | US$19.703.001 | US$1.143.598 | 345.243.982 VRTX |
| 803 |  Velas VLX | US$0,007417 | -5,36% | -17,72% | US$19.657.718 | US$444.939 | 2.650.528.679 VLX |
| 804 |  ResearchCoin RSC | US$0,2057 | -8,56% | -6,27% | US$19.584.253 | US$75.557,53 | 95.213.466 RSC |
| 805 |  BOB (ETH) BOB | US$0,00002829 | -3,38% | -25,02% | US$19.493.004 | US$2.299.202 | 689.127.646.403 BOB |
| 806 |  Botto BOTTO | US$0,4054 | -3,19% | -23,17% | US$19.519.747 | US$98.504,40 | 48.150.065 BOTTO |
| 807 |  FIO Protocol FIO | US$0,02401 | -2,02% | -15,10% | US$19.111.712 | US$3.786.428 | 795.845.510 FIO |
| 808 |  Artrade ATR | US$0,01254 | -1,12% | 4,99% | US$19.365.267 | US$55.816,19 | 1.544.319.427 ATR |
| 809 |  Fluence FLT | US$0,2135 | -10,16% | -13,99% | US$19.011.154 | US$371.472 | 89.061.893 FLT |
| 810 |  ZUSD ZUSD | US$1,00 | -0,10% | 0,03% | US$19.014.524 | US$93,14 | 19.012.373 ZUSD |
| 811 |  Kava Lend HARD | US$0,1412 | 11,60% | 26,20% | US$19.026.975 | US$30.736.019 | 134.791.668 HARD |
| 812 |  Galeon GALEON | US$0,02635 | -3,04% | -2,04% | US$18.939.371 | US$34.418,11 | 718.693.525 GALEON |
| 813 |  OORT OORT | US$0,08544 | -1,74% | -20,00% | US$18.964.239 | US$519.000 | 221.958.871 OORT |
| 814 |  TokenPocket TPT | US$0,005470 | -1,74% | -1,55% | US$18.962.943 | US$57.024,83 | 3.466.457.400 TPT |
| 815 |  NEOPIN NPT | US$0,1645 | -1,40% | -13,46% | US$18.981.927 | US$912.519 | 115.393.026 NPT |
| 816 |  PARSIQ PRQ | US$0,06856 | -0,37% | -18,67% | US$18.898.891 | US$668.658 | 275.656.872 PRQ |
| 817 |  Tribal Finance TRIBL | US$0,2393 | 19,66% | -62,19% | US$18.877.746 | US$10.385,02 | 78.898.737 TRIBL |
| 818 |  Hathor HTR | US$0,04105 | 8,02% | 17,14% | US$18.813.354 | US$403.034 | 458.353.057 HTR |
| 819 |  Devve DEVVE | US$0,2986 | 3,93% | 10,51% | US$18.706.882 | US$277.384 | 62.650.489 DEVVE |
| 820 |  DMAIL Network DMAIL | US$0,2667 | -1,01% | -1,78% | US$18.596.202 | US$7.471.705 | 69.733.747 DMAIL |
| 821 |  Clore.ai CLORE | US$0,07388 | -6,64% | -15,05% | US$18.431.955 | US$2.386.585 | 249.491.637 CLORE |
| 822 |  GT Protocol GTAI | US$0,5130 | -4,07% | -14,01% | US$18.344.337 | US$2.896.338 | 35.758.665 GTAI |
| 823 |  Welshcorgicoin WELSH | US$0,001876 | -7,62% | -39,84% | US$18.762.465 | US$31.093,72 | 10.000.000.000 WELSH |
| 824 |  Rupiah Token IDRT | US$0,00006298 | -0,13% | -0,81% | US$18.334.519 | US$711.691 | 291.132.793.120 IDRT |
| 825 |  Alpaca Finance ALPACA | US$0,1197 | -3,35% | -18,64% | US$18.056.131 | US$3.999.569 | 150.872.905 ALPACA |
| 826 |  HOPR HOPR | US$0,05346 | -2,37% | -4,82% | US$18.238.739 | US$350.584 | 341.173.813 HOPR |
| 827 |  Moon Tropica CAH | US$8,15 | -5,55% | -10,93% | US$18.215.717 | US$56.972,56 | 2.236.269 CAH |
| 828 |  UniLend UFT | US$0,2139 | -2,02% | -6,92% | US$18.193.036 | US$903.267 | 85.050.222 UFT |
| 829 |  APX APX | US$0,03264 | -0,11% | -4,19% | US$18.011.666 | US$2.408.702 | 551.778.274 APX |
| 830 |  e-Radix EXRD | US$0,01469 | -3,99% | -3,92% | US$17.999.937 | US$118.484 | 1.225.232.865 EXRD |
| 831 |  SelfKey KEY | US$0,002969 | -4,12% | -14,68% | US$17.812.068 | US$2.362.968 | 5.999.999.954 KEY |
| 832 |  Brainlet BRAINLET | US$0,01888 | 0,81% | -30,27% | US$17.992.410 | US$2.624.369 | 952.905.541 BRAINLET |
| 833 |  Hermez Network HEZ | US$3,80 | -0,56% | -1,73% | US$17.866.084 | US$15.250,19 | 4.700.000 HEZ |
| 834 |  Non-Playable Coin Solana NPCS | US$0,01863 | -3,32% | -7,04% | US$18.070.392 | US$435.991 | 969.714.773 NPCS |
| 835 |  AirDAO AMB | US$0,004998 | -3,50% | -13,02% | US$17.503.750 | US$2.171.132 | 3.502.288.116 AMB |
| 836 |  Nimiq NIM | US$0,001404 | 2,89% | 0,04% | US$17.584.102 | US$68.298,29 | 12.521.487.711 NIM |
| 837 |  FONSmartChain FON | US$0,9585 | 3,63% | -8,63% | US$17.662.422 | US$126.581 | 18.426.655 FON |
| 838 |  Rally RLY | US$0,003376 | -0,92% | -6,57% | US$17.644.520 | US$15.502.585 | 5.226.298.147 RLY |
| 839 |  Luckycoin LKY | US$0,9017 | -25,64% | -14,52% | US$17.425.873 | US$124.297 | 19.326.319 LKY |
| 840 |  Edelcoin EDLC | US$0,8058 | -2,00% | -19,05% | US$17.398.571 | US$58.518,11 | 21.592.038 EDLC |
| 841 |  Altura ALU | US$0,01746 | 0,38% | -18,42% | US$17.282.982 | US$8.191.168 | 990.000.000 ALU |
| 842 |  MON Protocol MON | US$0,09413 | -3,31% | -14,11% | US$17.077.530 | US$8.661.942 | 181.423.923 MON |
| 843 |  WAGMI Games WAGMIGAMES | US$0,000009500 | -1,02% | 3,38% | US$17.135.833 | US$388.916 | 1.804.354.666.195 WAGMIGAMES |
| 844 |  Verified USD USDV | US$0,9985 | -0,05% | -0,03% | US$17.116.012 | US$37.153,57 | 17.141.815 USDV |
| 845 |  Smog SMOG | US$0,02164 | -1,53% | -6,64% | US$16.856.928 | US$11.089,87 | 778.999.968 SMOG |
| 846 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | 0,20% | -6,28% | US$16.882.912 | US$11.070.997 | 11.360.000 ALPINE |
| 847 |  Chainge XCHNG | US$0,03559 | -3,38% | -9,59% | US$16.872.508 | US$507.628 | 474.046.128 XCHNG |
| 848 |  Nexera NXRA | US$0,02042 | -0,20% | -11,65% | US$16.756.239 | US$57.743,85 | 820.713.704 NXRA |
| 849 |  Decimal DEL | US$0,001506 | 1,32% | -9,35% | US$16.748.801 | US$993,84 | 11.121.003.896 DEL |
| 850 |  ParagonsDAO PDT | US$0,1035 | -7,22% | -12,70% | US$16.448.705 | US$39.583,09 | 158.936.556 PDT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.