Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Katana Inu KATA | US$0,0004471 | -3,46% | 10,26% | US$12.172.677 | US$321.836 | 27.226.308.014 KATA |
| 952 |  Statter Network STT | US$0,2379 | -0,69% | -1,10% | US$11.976.442 | US$1.384.294 | 50.344.589 STT |
| 953 |  Kryll KRL | US$0,3220 | -2,23% | -5,89% | US$11.887.117 | US$89.801,79 | 36.911.369 KRL |
| 954 |  Castello Coin CAST | US$0,05612 | 0,00% | -1,48% | US$11.915.872 | - | 212.328.507 CAST |
| 955 |  SuperWalk GRND | US$0,08486 | -2,79% | -5,35% | US$11.917.113 | US$493.896 | 140.428.613 GRND |
| 956 |  Morpheus.Network MNW | US$0,2507 | 2,07% | -13,97% | US$11.828.518 | US$20.355,39 | 47.180.014 MNW |
| 957 |  TRVL TRVL | US$0,03556 | -1,61% | -11,08% | US$11.857.287 | US$54.618,31 | 333.398.905 TRVL |
| 958 |  Gleec Coin GLEEC | US$0,06485 | -12,83% | -13,80% | US$11.786.124 | US$3.057,91 | 181.755.046 GLEEC |
| 959 |  Sentinel DVPN | US$0,0005810 | -3,13% | -12,74% | US$11.748.257 | US$147.631 | 20.219.585.521 DVPN |
| 960 |  Chrono.tech TIME | US$16,60 | 16,28% | 6,59% | US$11.785.392 | US$426.527 | 710.113 TIME |
| 961 |  DeFi Kingdoms JEWEL | US$0,1029 | -3,24% | -21,41% | US$11.682.057 | US$62.358,61 | 113.537.457 JEWEL |
| 962 |  Dacxi DACXI | US$0,001297 | -1,71% | 1,35% | US$11.674.294 | US$26.784,47 | 9.000.000.000 DACXI |
| 963 |  Habibi HABIBI | US$0,01389 | -13,36% | -9,87% | US$11.311.101 | US$149.830 | 814.340.580 HABIBI |
| 964 |  Zukiverse ZUKI | US$0,3150 | -5,71% | -19,97% | US$11.596.620 | US$1.441,79 | 36.819.022 ZUKI |
| 965 |  BobaCat PSPS | US$0,02002 | 0,30% | 0,84% | US$11.557.722 | US$186.154 | 577.172.773 PSPS |
| 966 |  Tornado Cash TORN | US$2,19 | 3,88% | -2,64% | US$11.502.438 | US$71.035,93 | 5.262.345 TORN |
| 967 |  Synesis One SNS | US$0,02498 | -1,42% | -39,80% | US$11.398.100 | US$317.925 | 456.252.758 SNS |
| 968 |  Hegic HEGIC | US$0,01637 | 0,65% | -6,74% | US$11.521.015 | US$77.513,96 | 703.727.349 HEGIC |
| 969 |  Dimecoin DIME | US$0,00002396 | -2,48% | -6,62% | US$11.460.651 | - | 478.333.438.962 DIME |
| 970 |  Super Trump Coin STRUMP | US$0,006235 | -7,31% | -17,61% | US$11.456.468 | US$2.784.661 | 1.837.382.589 STRUMP |
| 971 |  Super Zero Protocol SERO | US$0,02704 | 0,92% | 3,14% | US$11.484.040 | US$668.980 | 424.666.161 SERO |
| 972 |  OpenChat CHAT | US$0,3812 | 0,07% | -9,04% | US$11.417.616 | US$34.936,54 | 29.948.057 CHAT |
| 973 |  Pepe 2.0 PEPE2.0 | US$0,00000002000 | -2,87% | -18,53% | US$11.417.050 | US$640.843 | 469.000.000.000.000 PEPE2.0 |
| 974 |  Sperax SPA | US$0,006770 | 2,29% | -5,55% | US$11.452.295 | US$724.928 | 1.691.682.261 SPA |
| 975 |  NuNet NTX | US$0,02264 | 1,70% | -4,24% | US$11.413.544 | US$109.583 | 504.084.665 NTX |
| 976 |  Atlas Navi NAVI | US$0,1107 | 1,81% | -5,09% | US$11.214.009 | US$162.616 | 101.309.277 NAVI |
| 977 |  Data Ownership Protocol DOP | US$0,001311 | -1,11% | -29,18% | US$11.061.483 | US$4.075.522 | 8.435.789.928 DOP |
| 978 |  iMe Lab LIME | US$0,02598 | -1,14% | -12,44% | US$11.243.561 | US$271.584 | 432.774.153 LIME |
| 979 |  VITE VITE | US$0,01011 | -1,50% | -7,50% | US$11.173.162 | US$947.820 | 1.104.644.753 VITE |
| 980 |  GAMEE GMEE | US$0,009259 | 0,88% | -15,35% | US$11.236.593 | US$158.676 | 1.213.631.228 GMEE |
| 981 |  Aventus AVT | US$1,91 | 0,57% | -4,49% | US$11.461.763 | US$54.004,05 | 6.000.000 AVT |
| 982 |  zkRace ZERC | US$0,09302 | -6,00% | -14,91% | US$11.162.795 | US$154.344 | 120.000.000 ZERC |
| 983 |  hehe HEHE | US$0,01342 | 6,61% | -4,62% | US$11.282.055 | US$320.230 | 840.606.180 HEHE |
| 984 |  Credefi CREDI | US$0,01506 | 4,17% | 1,65% | US$11.274.181 | US$98.956,17 | 748.573.880 CREDI |
| 985 |  Hatom HTM | US$0,6615 | -0,03% | -20,34% | US$11.025.450 | US$86.035,48 | 16.667.457 HTM |
| 986 |  Sabai Protocol SABAI | US$0,02196 | -4,08% | -11,81% | US$11.008.338 | US$85.680,38 | 501.402.129 SABAI |
| 987 |  8-Bit Coin COIN | US$0,0003666 | -5,40% | -12,51% | US$10.998.145 | US$3.823,09 | 30.000.000.000 COIN |
| 988 |  Coinweb CWEB | US$0,004734 | 1,17% | 33,70% | US$10.932.420 | US$87.511,50 | 2.309.459.760 CWEB |
| 989 |  OAX OAX | US$0,1404 | -5,54% | -1,26% | US$10.814.774 | US$2.777.937 | 77.034.446 OAX |
| 990 |  Dogechain DC | US$0,0003362 | 5,42% | -16,96% | US$10.835.651 | US$775.190 | 32.230.698.983 DC |
| 991 |  Saito SAITO | US$0,005494 | 3,92% | 7,39% | US$10.874.608 | US$23.915,29 | 1.979.292.275 SAITO |
| 992 |  r/CryptoCurrency Moons MOON | US$0,1017 | -2,05% | -8,57% | US$10.862.300 | US$14.714,58 | 106.776.318 MOON |
| 993 |  HI HI | US$0,0004444 | -1,84% | -5,16% | US$10.832.302 | US$306.427 | 24.374.900.660 HI |
| 994 |  catwifhat CWIF | US$0,0000003300 | -9,51% | -32,30% | US$10.785.414 | US$617.228 | 33.053.433.075.323 CWIF |
| 995 |  Step Finance STEP | US$0,04886 | -3,37% | -0,66% | US$10.818.527 | US$43.667,41 | 221.408.395 STEP |
| 996 |  Mdex MDX | US$0,01153 | -9,01% | -13,46% | US$10.957.022 | US$510.505 | 950.246.937 MDX |
| 997 |  ALTAVA TAVA | US$0,02102 | -5,46% | -8,99% | US$10.693.592 | US$1.048.374 | 508.811.996 TAVA |
| 998 |  Blocksquare Token BST | US$0,2074 | -3,70% | -3,99% | US$10.677.623 | US$153.840 | 51.475.806 BST |
| 999 |  Numerico NWC | US$0,07088 | -3,64% | -7,03% | US$10.660.213 | US$108.916 | 150.400.834 NWC |
| 1000 |  Bloktopia BLOK | US$0,0006049 | -3,46% | -15,75% | US$10.607.193 | US$457.062 | 17.536.640.676 BLOK |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.