Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FNCY FNCY | US$0,006419 | 4,77% | 8,56% | US$6.799.961 | US$6.457,36 | 1.059.307.923 FNCY |
| 1152 |  Ambire Wallet WALLET | US$0,01106 | -3,55% | -19,69% | US$6.794.010 | US$26.816,48 | 614.512.014 WALLET |
| 1153 |  Starlink STARL | US$0,0000006900 | -1,15% | -11,69% | US$6.837.961 | US$76.963,00 | 9.979.172.029.858 STARL |
| 1154 |  Lumerin LMR | US$0,01121 | -13,55% | 31,50% | US$6.798.006 | US$110.697 | 606.615.000 LMR |
| 1155 |  QuadrantProtocol EQUAD | US$0,006769 | 0,19% | 1,00% | US$6.768.744 | US$76,62 | 1.000.000.000 EQUAD |
| 1156 |  BytomDAO BTM | US$0,004109 | 1,75% | -3,82% | US$6.741.007 | US$57.274,85 | 1.640.515.592 BTM |
| 1157 |  Smart Layer Network SLN | US$0,2628 | -5,37% | -13,22% | US$6.743.126 | US$1.848.261 | 25.656.834 SLN |
| 1158 |  Serum SRM | US$0,02546 | -5,62% | -13,42% | US$6.702.194 | US$700.503 | 263.244.669 SRM |
| 1159 |  BLOCKLORDS LRDS | US$0,5002 | -0,50% | 0,01% | US$6.690.002 | US$2.012.229 | 13.374.251 LRDS |
| 1160 |  LORDS LORDS | US$0,04487 | 0,14% | -7,96% | US$6.674.408 | US$3.952,17 | 148.744.030 LORDS |
| 1161 |  WHALE WHALE | US$0,6664 | -3,96% | -12,12% | US$6.664.144 | US$89.245,31 | 10.000.000 WHALE |
| 1162 |  Netvrk NETVR | US$0,07233 | -12,06% | -37,75% | US$6.651.224 | US$219.824 | 91.954.833 NETVR |
| 1163 |  ABBC Coin ABBC | US$0,005444 | -1,63% | -5,07% | US$6.658.637 | US$27.306,19 | 1.223.226.314 ABBC |
| 1164 |  Venus DAI vDAI | US$0,02422 | 0,06% | 0,22% | US$6.648.103 | - | 274.537.625 vDAI |
| 1165 |  Dione Protocol DIONE | US$0,0007326 | 216,92% | -89,23% | US$7.234.512 | US$73.108,97 | 9.875.674.867 DIONE |
| 1166 |  Bifrost BNC | US$0,1734 | -1,86% | -6,95% | US$6.623.044 | US$287.517 | 38.200.179 BNC |
| 1167 |  Project WITH WIKEN | US$0,006322 | -0,46% | -3,63% | US$6.599.596 | US$73.716,71 | 1.043.883.098 WIKEN |
| 1168 |  Octokn OTK | US$0,02174 | 1,51% | -18,28% | US$6.590.159 | US$48.062,12 | 303.136.890 OTK |
| 1169 |  OVR OVR | US$0,1292 | -1,50% | -15,24% | US$6.587.347 | US$378.402 | 50.994.674 OVR |
| 1170 |  Optimus AI OPTI | US$0,06906 | 1,80% | 3,56% | US$6.563.543 | US$56.000,09 | 95.034.939 OPTI |
| 1171 |  Baanx BXX | US$0,03421 | 2,18% | 10,65% | US$6.544.349 | US$8.439,38 | 191.318.150 BXX |
| 1172 |  Mystiko Network XZK | US$0,02846 | -1,68% | 10,41% | US$6.537.229 | US$413.518 | 229.727.704 XZK |
| 1173 |  Origin DeFi Governance OGV | US$0,007603 | 13,13% | -25,40% | US$6.537.241 | US$1.151,66 | 859.782.377 OGV |
| 1174 |  Hege HEGE | US$0,006624 | -9,94% | -23,02% | US$6.622.570 | US$455.741 | 999.852.397 HEGE |
| 1175 |  MongCoin $MONG | US$0,00000001000 | -1,50% | -20,14% | US$6.589.654 | US$1.147.134 | 581.196.039.603.956 $MONG |
| 1176 |  NDC NDC | US$0,8870 | -12,82% | -13,55% | US$6.525.429 | US$92.674,65 | 7.357.001 NDC |
| 1177 |  Meter Governance MTRG | US$0,2379 | 1,81% | -18,34% | US$6.475.365 | US$94.171,08 | 27.224.146 MTRG |
| 1178 |  Phantasma SOUL | US$0,05208 | -6,34% | 3,40% | US$6.464.784 | US$149.835 | 124.129.198 SOUL |
| 1179 |  Permission Coin ASK | US$0,0003997 | -39,61% | 185,17% | US$6.460.961 | US$1.179,13 | 16.166.619.298 ASK |
| 1180 |  Pikamoon PIKA | US$0,0003706 | -3,29% | -4,89% | US$6.467.959 | US$17.026,38 | 17.453.432.079 PIKA |
| 1181 |  Venus LINK vLINK | US$0,2089 | -4,77% | -8,29% | US$6.455.684 | - | 30.907.312 vLINK |
| 1182 |  Poolz Finance POOLX | US$1,27 | 2,06% | -13,71% | US$6.456.628 | US$300.907 | 5.082.192 POOLX |
| 1183 |  LATOKEN LA | US$0,01698 | -8,51% | 7,12% | US$6.452.718 | US$149,15 | 380.105.462 LA |
| 1184 |  Emirex Token EMRX | US$0,2348 | -0,07% | 0,01% | US$6.401.276 | US$43.177,92 | 27.258.765 EMRX |
| 1185 |  Electra Protocol XEP | US$0,0003569 | -6,56% | -12,60% | US$6.444.727 | US$163.501 | 18.058.332.805 XEP |
| 1186 |  fanC FANC | US$0,006725 | -0,21% | -4,21% | US$6.362.556 | US$107.063 | 946.147.667 FANC |
| 1187 |  MEVerse MEV | US$0,003659 | -1,38% | -8,57% | US$6.317.350 | US$419.940 | 1.726.645.036 MEV |
| 1188 |  Fulcrom Finance FUL | US$0,003209 | -1,52% | -4,21% | US$6.266.498 | US$12.511,96 | 1.952.934.725 FUL |
| 1189 |  Izumi Finance IZI | US$0,007943 | -3,63% | -14,33% | US$6.254.455 | US$172.369 | 787.400.000 IZI |
| 1190 |  Step App FITFI | US$0,002441 | -2,31% | -16,71% | US$6.175.695 | US$2.867.856 | 2.530.000.000 FITFI |
| 1191 |  UniBot UNIBOT | US$6,21 | -0,94% | -0,70% | US$6.208.440 | US$1.239.214 | 1.000.000 UNIBOT |
| 1192 |  RigoBlock GRG | US$2,31 | 37,18% | 41,44% | US$6.250.005 | US$122,02 | 2.701.063 GRG |
| 1193 |  KILT Protocol KILT | US$0,1253 | -3,35% | -9,65% | US$6.191.634 | US$302.035 | 49.420.140 KILT |
| 1194 |  Coupon Assets CA | US$0,6430 | -17,91% | -7,24% | US$6.218.369 | US$3.211.396 | 9.671.260 CA |
| 1195 |  Origin Dollar OUSD | US$0,9991 | -0,06% | -0,02% | US$6.167.846 | US$61.462,36 | 6.173.423 OUSD |
| 1196 |  Fuse FUSE | US$0,02802 | -1,69% | 1,24% | US$6.161.468 | US$946.967 | 219.882.167 FUSE |
| 1197 |  Bad Idea AI BAD | US$0,00000001000 | -4,89% | -7,21% | US$6.153.488 | US$463.858 | 523.935.084.946.765 BAD |
| 1198 |  Obyte GBYTE | US$7,04 | 9,66% | 9,38% | US$6.123.551 | US$9.612,50 | 869.246 GBYTE |
| 1199 |  Ctomorrow Platform CTP | US$0,003764 | -2,35% | -4,61% | US$6.137.368 | US$219.798 | 1.630.612.955 CTP |
| 1200 |  Witch Token WITCH | US$0,2298 | -4,99% | 24,51% | US$6.274.057 | US$2.308.300 | 27.299.365 WITCH |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.