Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AC Milan Fan Token ACM | US$1,44 | 0,24% | -6,26% | US$10.576.828 | US$2.249.091 | 7.366.977 ACM |
| 1002 |  Peercoin PPC | US$0,3610 | -1,94% | -2,72% | US$10.547.433 | US$51.079,87 | 29.218.954 PPC |
| 1003 |  BreederDAO BREED | US$0,01593 | -4,72% | -8,53% | US$10.622.550 | US$509.039 | 666.938.233 BREED |
| 1004 |  XCAD Network XCAD | US$0,2200 | -1,98% | -12,87% | US$10.501.768 | US$925.063 | 47.726.796 XCAD |
| 1005 |  Kleros PNK | US$0,01342 | -0,79% | -7,04% | US$10.423.789 | US$139.945 | 776.626.703 PNK |
| 1006 |  DeepBrain Chain DBC | US$0,001923 | -6,24% | 0,21% | US$10.437.234 | US$247.416 | 5.428.952.299 DBC |
| 1007 |  Splintershards SPS | US$0,007900 | -3,71% | -10,82% | US$10.490.683 | US$65.010,01 | 1.327.940.171 SPS |
| 1008 |  Ginnan The Cat GINNAN | US$0,000001530 | -5,87% | -13,99% | US$10.524.484 | US$3.296.807 | 6.899.998.362.189 GINNAN |
| 1009 |  Silly Dragon SILLY | US$0,01039 | -4,90% | -13,72% | US$10.390.209 | US$3.793.672 | 999.975.726 SILLY |
| 1010 |  Real Smurf Cat SMURFCAT | US$0,0001114 | 0,09% | -21,60% | US$10.452.934 | US$416.818 | 93.809.047.574 SMURFCAT |
| 1011 |  MileVerse MVC | US$0,003814 | -2,35% | -7,44% | US$10.531.611 | US$223.146 | 2.761.029.999 MVC |
| 1012 |  Rake Coin RAKE | US$0,0001493 | 2,86% | -6,02% | US$10.431.780 | US$43,39 | 69.890.806.888 RAKE |
| 1013 |  Cellframe CELL | US$0,3680 | -12,11% | -40,73% | US$10.525.164 | US$803.820 | 28.599.168 CELL |
| 1014 |  UNKJD MBS | US$0,01667 | 0,72% | -3,41% | US$10.424.596 | US$35.653,70 | 625.437.750 MBS |
| 1015 |  Nibiru Chain NIBI | US$0,05565 | -4,50% | -14,06% | US$10.389.072 | US$748.149 | 186.694.846 NIBI |
| 1016 |  Kwenta KWENTA | US$23,98 | -6,72% | -22,22% | US$10.354.185 | US$146.527 | 431.809 KWENTA |
| 1017 |  BarnBridge BOND | US$1,31 | -0,60% | -7,80% | US$10.397.011 | US$573.827 | 7.910.262 BOND |
| 1018 |  Buying.com BUY | US$0,03113 | 2,16% | -2,85% | US$10.327.552 | US$49.880,86 | 331.789.518 BUY |
| 1019 |  Alitas ALT | US$0,08588 | -0,41% | -14,06% | US$10.306.077 | US$3.107,59 | 120.000.000 ALT |
| 1020 |  Soil SOIL | US$0,5400 | 0,20% | -5,41% | US$10.299.887 | US$63.564,69 | 19.073.785 SOIL |
| 1021 |  Vara Network VARA | US$0,01626 | 3,09% | -2,57% | US$10.294.366 | US$227.039 | 633.070.325 VARA |
| 1022 |  Bitcoin Diamond BCD | US$0,05398 | -1,73% | -7,96% | US$10.065.981 | US$3.104,80 | 186.492.898 BCD |
| 1023 |  Inter Milan Fan Token INTER | US$1,38 | 0,02% | -5,13% | US$10.204.097 | US$235.112 | 7.369.313 INTER |
| 1024 |  WhiteCoin XWC | US$0,01339 | -1,97% | 11,03% | US$10.235.817 | US$277.540 | 764.324.623 XWC |
| 1025 |  Suku SUKU | US$0,05713 | -0,69% | -15,44% | US$10.191.963 | US$416.965 | 178.403.407 SUKU |
| 1026 |  Colony CLY | US$0,09414 | -3,19% | -19,96% | US$10.171.737 | US$19.257,44 | 108.043.802 CLY |
| 1027 |  Openfabric AI OFN | US$0,08573 | -1,70% | -9,80% | US$10.152.220 | US$271.288 | 118.414.347 OFN |
| 1028 |  Common Wealth WLTH | US$0,03225 | 13,75% | -4,04% | US$10.158.478 | US$184.452 | 315.010.666 WLTH |
| 1029 |  Atletico De Madrid Fan Token ATM | US$1,91 | 2,35% | -2,75% | US$10.156.935 | US$3.324.331 | 5.329.205 ATM |
| 1030 |  Pomerium PMG | US$0,08410 | -10,21% | -18,39% | US$10.167.685 | US$532.774 | 120.904.953 PMG |
| 1031 |  Electric Vehicle Zone EVZ | US$0,004553 | -4,53% | -10,05% | US$10.123.265 | US$290.519 | 2.223.372.137 EVZ |
| 1032 |  SHPING SHPING | US$0,004409 | -1,59% | -8,05% | US$10.082.106 | US$33.586,30 | 2.286.791.464 SHPING |
| 1033 |  DeFiChain DFI | US$0,01310 | 9,27% | -15,52% | US$10.859.454 | US$1.998.444 | 828.938.980 DFI |
| 1034 |  Arianee ARIA20 | US$0,09358 | -1,89% | 6,09% | US$10.047.825 | US$12,41 | 107.371.813 ARIA20 |
| 1035 |  Bitcoin Atom BCA | US$0,5421 | -3,98% | -10,93% | US$9.985.447 | - | 18.418.931 BCA |
| 1036 |  sUSD SUSD | US$0,9996 | -0,01% | -0,18% | US$9.995.229 | US$352.567 | 9.998.785 SUSD |
| 1037 |  Skey Network SKEY | US$0,05483 | -4,26% | -4,40% | US$9.959.457 | US$236.040 | 181.631.354 SKEY |
| 1038 |  KiboShib KIBSHI | US$0,00001030 | 29,96% | 37,26% | US$10.303.674 | US$289.870 | 1.000.000.000.000 KIBSHI |
| 1039 |  Ben the Dog BENDOG | US$0,009829 | -4,98% | -20,59% | US$9.826.871 | US$366.741 | 999.780.947 BENDOG |
| 1040 |  TrustSwap SWAP | US$0,09770 | -3,70% | -8,34% | US$9.769.240 | US$220.531 | 99.995.164 SWAP |
| 1041 |  Nexa NEXA | US$0,000001670 | 0,04% | -9,84% | US$9.766.264 | US$106.178 | 5.859.620.000.000 NEXA |
| 1042 |  MixMarvel MIX | US$0,001055 | 14,93% | 12,22% | US$9.702.391 | US$863.523 | 9.200.000.000 MIX |
| 1043 |  CatCoin CAT | - | -5,51% | -10,28% | US$9.718.815 | US$1.013.404 | 50.000.000.000.000.000 CAT |
| 1044 |  Dvision Network DVI | US$0,01190 | -1,53% | -8,46% | US$9.578.008 | US$592.029 | 804.996.290 DVI |
| 1045 |  Byte BYTE | US$0,000009870 | -9,12% | 1,04% | US$9.514.672 | US$121.888 | 964.467.033.477 BYTE |
| 1046 |  Crypto Asset Governance Alliance CAGA | US$0,0001550 | -3,55% | -7,42% | US$9.531.973 | US$205.794 | 61.492.072.802 CAGA |
| 1047 |  TOPGOAL GOAL | US$0,01754 | -5,12% | -15,76% | US$9.537.787 | US$380.725 | 543.750.000 GOAL |
| 1048 |  Burnedfi BURN | US$0,7052 | 3,27% | -14,74% | US$9.489.908 | US$121.639 | 13.456.146 BURN |
| 1049 |  ALL BEST ICO ALLBI | US$0,007019 | 61,07% | 83,56% | US$9.337.507 | US$3.098,87 | 1.330.240.533 ALLBI |
| 1050 |  ParaSwap PSP | US$0,01270 | -3,00% | -9,66% | US$9.463.647 | US$94.027,36 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.