Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Winnerz WNZ | US$0,03705 | -2,13% | 1,57% | US$7.914.354 | US$1.905,38 | 213.625.469 WNZ |
| 1102 |  ChangeNOW Token NOW | US$0,09315 | 0,00% | -2,56% | US$7.899.687 | - | 84.803.670 NOW |
| 1103 |  Efinity Token EFI | US$0,09064 | -0,47% | -1,20% | US$7.877.711 | - | 86.915.139 EFI |
| 1104 |  Farcana FAR | US$0,007358 | 0,04% | -3,94% | US$7.859.575 | US$1.192.880 | 1.068.140.063 FAR |
| 1105 |  ICHI ICHI | US$0,8812 | -2,74% | -10,20% | US$7.829.507 | US$51.154,84 | 8.885.551 ICHI |
| 1106 |  Upland (SPARKLET) SPARKLET | US$0,05573 | -0,33% | -5,20% | US$7.817.287 | US$24.747,81 | 140.276.195 SPARKLET |
| 1107 |  LeisureMeta LM | US$0,003399 | -1,48% | -3,87% | US$7.826.809 | US$138.477 | 2.302.838.111 LM |
| 1108 |  CENNZnet CENNZ | US$0,006501 | 0,92% | -9,93% | US$7.801.326 | US$2.203,46 | 1.200.000.000 CENNZ |
| 1109 |  Vectorspace AI VXV | US$0,1572 | -3,78% | -23,95% | US$7.781.821 | US$77.628,95 | 49.517.054 VXV |
| 1110 |  Nestree EGG | US$0,002696 | 1,04% | -3,17% | US$7.803.969 | US$15.779,38 | 2.894.880.474 EGG |
| 1111 |  NFT Worlds WRLD | US$0,01094 | -6,26% | -10,61% | US$7.790.407 | US$55.564,17 | 712.090.665 WRLD |
| 1112 |  Frontier FRONT | US$0,5439 | 0,75% | -6,89% | US$7.773.157 | US$93.616,32 | 14.292.347 FRONT |
| 1113 |  Nyan Heroes NYAN | US$0,07553 | -2,33% | -12,25% | US$7.631.531 | US$2.834.178 | 101.045.769 NYAN |
| 1114 |  DUKO DUKO | US$0,0007972 | -1,99% | -20,33% | US$7.704.269 | US$306.777 | 9.663.955.990 DUKO |
| 1115 |  Æternity AE | US$0,01996 | 0,84% | -2,04% | US$7.649.726 | US$287.636 | 383.219.842 AE |
| 1116 |  Matrix AI Network MAN | US$0,01700 | 1,47% | -17,67% | US$7.694.139 | US$46.160,24 | 452.539.188 MAN |
| 1117 |  Nodle NODL | US$0,002000 | 0,48% | -11,38% | US$7.627.882 | US$5.610,12 | 3.813.652.432 NODL |
| 1118 |  Puffy PUFFY | US$0,0001717 | -7,52% | -38,31% | US$7.629.888 | US$781.526 | 44.444.353.597 PUFFY |
| 1119 |  Solchat CHAT | US$0,9284 | -5,27% | -29,00% | US$7.467.910 | US$658.133 | 8.043.460 CHAT |
| 1120 |  Nya NYA | US$0,0000002100 | -2,17% | -9,70% | US$7.545.362 | US$5.101,72 | 35.234.152.874.088 NYA |
| 1121 |  SpaceChain SPC | US$0,02451 | 1,36% | 1,37% | US$7.528.736 | US$5.940,69 | 307.182.730 SPC |
| 1122 |  BioPassport Token BIOT | US$0,001131 | -0,39% | -7,56% | US$7.523.228 | US$134.343 | 6.651.836.250 BIOT |
| 1123 |  Lollybomb Meme Coin BOMB | US$0,0007475 | 7,34% | 1,05% | US$7.475.078 | US$309,97 | 10.000.000.000 BOMB |
| 1124 |  Tokemak TOKE | US$0,4588 | -1,13% | -7,66% | US$7.484.964 | US$76.709,61 | 16.314.929 TOKE |
| 1125 |  QORPO WORLD QORPO | US$0,08052 | -1,58% | -17,41% | US$7.461.290 | US$63.230,89 | 92.661.878 QORPO |
| 1126 |  Warped Games WARPED | US$0,001290 | -2,81% | -8,55% | US$7.445.482 | US$4.706,06 | 5.773.161.331 WARPED |
| 1127 |  Apeiron APRS | US$0,08436 | -4,42% | -16,58% | US$7.392.936 | US$3.732.444 | 87.630.814 APRS |
| 1128 |  QnA3.AI GPT | US$0,04337 | -2,40% | -27,58% | US$7.373.631 | US$939.990 | 169.999.940 GPT |
| 1129 |  Solanium SLIM | US$0,07498 | -2,69% | -18,64% | US$7.497.532 | US$260.709 | 100.000.000 SLIM |
| 1130 |  ELON Coin ELON | US$0,00001065 | 9,22% | 20,27% | US$7.294.228 | US$248.554 | 685.219.781.741 ELON |
| 1131 |  r/FortNiteBR Bricks BRICK | US$0,06531 | -0,98% | -1,49% | US$7.264.498 | US$9.592,14 | 111.230.228 BRICK |
| 1132 |  RabbitX RBX | US$0,01273 | -3,86% | 8,11% | US$7.246.188 | US$19.836,64 | 569.142.647 RBX |
| 1133 |  Minati Coin MNTC | US$1,15 | -9,30% | -25,88% | US$7.221.019 | US$264.517 | 6.275.000 MNTC |
| 1134 |  BitKan KAN | US$0,0007516 | -2,02% | -2,07% | US$7.201.471 | US$205.306 | 9.582.050.114 KAN |
| 1135 |  Synternet NOIA | US$0,03007 | 0,20% | -26,64% | US$7.198.552 | US$4.038,09 | 239.398.565 NOIA |
| 1136 |  Shiden Network SDN | US$0,1096 | -7,96% | -10,60% | US$7.191.940 | US$474.113 | 65.627.270 SDN |
| 1137 |  Gaimin GMRX | US$0,0004553 | -5,06% | -14,86% | US$7.157.971 | US$68.077,27 | 15.720.576.054 GMRX |
| 1138 |  Scallop SCLP | US$0,1111 | -1,18% | -18,95% | US$7.172.409 | US$690.054 | 64.582.951 SCLP |
| 1139 |  Artyfact ARTY | US$0,3684 | -2,22% | -5,46% | US$7.176.746 | US$1.577.362 | 19.480.227 ARTY |
| 1140 |  Slothana SLOTH | US$0,004180 | -10,38% | -24,62% | US$7.085.687 | US$1.102.338 | 1.695.118.152 SLOTH |
| 1141 |  Lemonrocks LEMON | US$0,01001 | -4,83% | -7,12% | US$7.069.345 | US$581.174 | 706.000.000 LEMON |
| 1142 |  DexCheck AI DCK | US$0,02110 | 0,10% | 0,20% | US$7.162.689 | US$182.956 | 339.422.186 DCK |
| 1143 |  Baby BNB BABYBNB | US$0,01309 | -14,02% | -24,51% | US$7.265.174 | US$971.657 | 554.838.710 BABYBNB |
| 1144 |  Zypto ZYPTO | US$0,007914 | -2,78% | -16,10% | US$7.094.356 | US$93.690,91 | 896.457.994 ZYPTO |
| 1145 |  BADMAD ROBOTS METAL | US$0,009502 | -9,13% | -22,06% | US$6.834.636 | US$125.027 | 719.299.800 METAL |
| 1146 |  Mochi (New) MOCHI | US$0,000007350 | -6,47% | -3,33% | US$6.892.097 | US$32.629,29 | 937.630.000.000 MOCHI |
| 1147 |  GET Protocol GET | US$0,6047 | -0,81% | -11,47% | US$6.886.468 | US$122,94 | 11.388.258 GET |
| 1148 |  Paxe PAXE | US$2,30 | -7,30% | -24,57% | US$6.908.536 | US$859.257 | 3.000.000 PAXE |
| 1149 |  Fei USD FEI | US$1,00 | 3,14% | 3,12% | US$6.841.866 | US$86.460,83 | 6.833.146 FEI |
| 1150 |  ISKRA Token ISK | US$0,01993 | -1,95% | -2,71% | US$6.837.550 | US$14.055,69 | 343.149.029 ISK |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.