Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Three Protocol Token THREE | US$0,06437 | -8,66% | -18,12% | US$5.471.465 | US$24.109,01 | 85.000.000 THREE |
| 1252 |  TEMCO TEMCO | US$0,001378 | 1,57% | -4,02% | US$5.474.007 | US$3.586.896 | 3.973.256.413 TEMCO |
| 1253 |  ZeroLend ZERO | US$0,0002005 | -1,14% | -14,00% | US$5.422.806 | US$4.731.320 | 27.050.359.120 ZERO |
| 1254 |  Handshake HNS | US$0,008457 | -1,99% | -9,83% | US$5.407.529 | US$25.079,86 | 639.430.028 HNS |
| 1255 |  IMPT IMPT | US$0,004001 | -6,71% | -12,41% | US$5.344.680 | US$572.851 | 1.335.768.269 IMPT |
| 1256 |  imgnAI IMGNAI | US$0,006973 | 0,18% | -41,40% | US$5.417.052 | US$811.482 | 776.833.333 IMGNAI |
| 1257 |  XELIS XEL | US$3,52 | -6,55% | 1,66% | US$5.363.496 | US$163.968 | 1.522.550 XEL |
| 1258 |  AIRDROP2049 AIRDROP | US$0,004485 | -4,34% | 6,57% | US$5.247.620 | US$1.423.341 | 1.170.000.000 AIRDROP |
| 1259 |  Carnomaly CARR | US$0,003333 | -2,41% | 42,31% | US$5.291.371 | US$136.932 | 1.587.500.000 CARR |
| 1260 |  Vector Smart Gas VSG | US$0,0005276 | -15,72% | -30,94% | US$5.275.873 | US$201.431 | 10.000.000.000 VSG |
| 1261 |  Onooks OOKS | US$0,4656 | -1,42% | -2,76% | US$5.224.472 | US$1.851,97 | 11.221.615 OOKS |
| 1262 |  Big Data Protocol BDP | US$0,09963 | -4,22% | -14,82% | US$5.208.371 | US$166.625 | 52.278.856 BDP |
| 1263 |  MNEE MNEE | US$1,00 | 0,18% | 0,28% | US$5.212.933 | US$81.233,17 | 5.212.929 MNEE |
| 1264 |  Beam BEAM | US$0,03468 | -7,92% | -10,90% | US$5.228.068 | US$78.810,39 | 150.753.560 BEAM |
| 1265 |  Ta-da TADA | US$0,02149 | -7,98% | -15,04% | US$5.204.267 | US$186.477 | 242.156.648 TADA |
| 1266 |  Suzuverse SGT | US$0,5169 | -5,58% | -9,67% | US$5.196.525 | US$646.078 | 10.052.927 SGT |
| 1267 |  Crust Network CRU | US$0,3683 | 0,65% | -5,54% | US$5.207.423 | US$279.415 | 14.138.569 CRU |
| 1268 |  Dragonchain DRGN | US$0,01382 | -20,83% | -16,17% | US$5.123.019 | US$5.025,30 | 370.772.651 DRGN |
| 1269 |  PLAYA3ULL GAMES 3ULL | US$0,001096 | -2,14% | -13,82% | US$5.177.683 | US$765.805 | 4.723.235.871 3ULL |
| 1270 |  Choise.ai CHO | US$0,01630 | 1,41% | -1,86% | US$5.202.964 | US$3.356.503 | 319.104.631 CHO |
| 1271 |  Shina Inu SHI | US$0,0000004200 | -6,31% | 1,49% | US$5.147.435 | US$207.797 | 12.215.422.502.184 SHI |
| 1272 |  ILCOIN ILC | US$0,005020 | -0,58% | 2,94% | US$5.158.582 | US$5.994,06 | 1.027.648.761 ILC |
| 1273 |  HAPI Protocol HAPI | US$7,03 | -4,78% | -9,33% | US$5.148.105 | US$139.167 | 732.233 HAPI |
| 1274 |  Areon Network AREA | US$0,04301 | -3,33% | -29,64% | US$5.137.509 | US$140.226 | 119.461.599 AREA |
| 1275 |  Rari Governance Token RGT | US$0,4108 | 3,77% | 11,02% | US$5.123.745 | US$1.518,20 | 12.472.026 RGT |
| 1276 |  Stobox Token STBU | US$0,03391 | -5,42% | -11,73% | US$5.085.784 | US$67.704,99 | 150.000.000 STBU |
| 1277 |  littlemanyu MANYU | US$0,005090 | -17,20% | -35,59% | US$5.086.250 | US$1.147.566 | 999.317.907 MANYU |
| 1278 |  5ire 5IRE | US$0,006961 | -4,26% | -17,51% | US$5.085.214 | US$466.292 | 730.485.963 5IRE |
| 1279 |  RAI Finance SOFI | US$0,009638 | 0,55% | -3,97% | US$5.074.744 | US$468.542 | 526.553.100 SOFI |
| 1280 |  Hemule HEMULE | US$0,005158 | -1,38% | -18,44% | US$5.055.138 | US$258.914 | 979.998.588 HEMULE |
| 1281 |  MASQ MASQ | US$0,1465 | -0,38% | -22,26% | US$5.037.545 | US$18.514,00 | 34.379.475 MASQ |
| 1282 |  Azit AZIT | US$0,01974 | -5,84% | -11,09% | US$5.046.064 | US$1.490.977 | 255.569.985 AZIT |
| 1283 |  Invest Zone IVfun | US$0,005641 | -6,85% | -8,79% | US$5.303.610 | US$1.726.911 | 940.218.906 IVfun |
| 1284 |  apM Coin APM | US$0,003347 | -0,17% | -5,29% | US$5.010.669 | US$111.012 | 1.496.875.000 APM |
| 1285 |  Unibright UBT | US$0,03329 | -2,89% | 0,76% | US$4.993.897 | US$3.414,37 | 149.999.999 UBT |
| 1286 |  Epic Cash EPIC | US$0,2888 | -18,36% | -21,12% | US$4.990.184 | US$11.078,04 | 17.279.628 EPIC |
| 1287 |  Celo Euro CEUR | US$1,09 | -0,24% | 0,24% | US$4.993.231 | US$3.176.256 | 4.597.047 CEUR |
| 1288 |  Landshare LAND | US$1,29 | -3,63% | -11,33% | US$5.002.516 | US$210.960 | 3.886.510 LAND |
| 1289 |  Reboot GG | US$0,03075 | -4,47% | -23,08% | US$4.988.582 | US$36.361,40 | 162.237.935 GG |
| 1290 |  Symbiosis SIS | US$0,07991 | -3,05% | -16,02% | US$4.903.836 | US$85.683,09 | 61.367.996 SIS |
| 1291 |  Neurai XNA | US$0,0004948 | -5,95% | -19,78% | US$4.885.327 | US$175.913 | 9.872.903.071 XNA |
| 1292 |  SOLVE SOLVE | US$0,007419 | 6,48% | -4,85% | US$5.193.926 | US$22.030,16 | 700.125.013 SOLVE |
| 1293 |  Privapp Network bPRIVA | US$1,51 | -7,16% | -16,44% | US$4.861.319 | US$383.413 | 3.209.741 bPRIVA |
| 1294 |  Crypton CRP | US$0,4640 | -1,52% | 3,24% | US$4.871.829 | US$621.703 | 10.499.252 CRP |
| 1295 |  YooShi YOOSHI | US$0,00000001000 | -3,11% | -1,51% | US$4.860.200 | US$65.685,10 | 369.519.528.229.741 YOOSHI |
| 1296 |  Bitcoin 2 BTC2 | US$0,2652 | 0,65% | 9,61% | US$4.849.159 | US$1.404,24 | 18.285.395 BTC2 |
| 1297 |  PIBBLE PIB | US$0,0002214 | 0,54% | -5,96% | US$4.847.987 | US$192.826 | 21.900.500.893 PIB |
| 1298 |  Lil Bub BUB | US$0,005856 | -3,24% | 39,99% | US$5.855.905 | US$15.327,18 | 1.000.000.000 BUB |
| 1299 |  MarsDAO MDAO | US$0,06846 | -1,01% | -15,04% | US$4.833.295 | US$172.012 | 70.599.020 MDAO |
| 1300 |  Valor Token VALOR | US$0,09534 | 2,80% | -6,49% | US$4.795.414 | US$1.037.191 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.