Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pip PIP | US$0,02236 | -8,78% | 15,97% | US$3.630.437 | US$96.965,85 | 162.333.223 PIP |
| 1402 |  SAITAMA INU SAITAMA | US$0,004132 | -7,85% | -35,55% | US$3.626.921 | US$73.526,41 | 877.691.270 SAITAMA |
| 1403 |  Chickencoin CHKN | US$0,00000006000 | -5,53% | -6,53% | US$3.619.167 | US$71.830,49 | 64.239.000.000.000 CHKN |
| 1404 |  Astrafer ASTRAFER | US$0,02297 | -0,84% | -0,74% | US$3.593.196 | US$0,7900 | 156.417.090 ASTRAFER |
| 1405 |  Dark Frontiers DARK | US$0,02073 | -1,14% | -8,21% | US$3.589.387 | US$110.394 | 173.109.555 DARK |
| 1406 |  DappRadar RADAR | US$0,003757 | 11,79% | -8,13% | US$3.607.546 | US$1.006.857 | 960.096.177 RADAR |
| 1407 |  Aston Villa Fan Token AVL | US$0,6534 | -3,48% | -6,40% | US$3.582.050 | US$36.082,00 | 5.481.966 AVL |
| 1408 |  Zynecoin ZYN | US$0,08595 | -1,02% | -5,42% | US$3.601.703 | US$64.336,08 | 41.903.029 ZYN |
| 1409 |  Omax Coin OMAX | US$0,0004115 | 0,40% | 3,02% | US$3.566.700 | US$369.869 | 8.667.996.990 OMAX |
| 1410 |  GoChain GO | US$0,002766 | -20,34% | -0,51% | US$3.556.830 | US$7.327,76 | 1.285.905.851 GO |
| 1411 |  Rai Reflex Index RAI | US$3,02 | -0,01% | -1,19% | US$3.549.521 | US$33.406,89 | 1.176.756 RAI |
| 1412 |  ETHEREUM IS GOOD EBULL | US$0,0003539 | 9,30% | 39,01% | US$3.539.002 | US$164.328 | 10.000.000.000 EBULL |
| 1413 |  BSCPAD BSCPAD | US$0,04440 | -1,06% | -8,50% | US$3.517.054 | US$296.541 | 79.211.621 BSCPAD |
| 1414 |  Ferrum Network FRM | US$0,01301 | -2,25% | -9,41% | US$3.505.892 | US$419.640 | 269.574.826 FRM |
| 1415 |  Milady Wif Hat LADYF | US$0,00001389 | -3,76% | -15,27% | US$3.473.717 | US$512.321 | 249.997.842.338 LADYF |
| 1416 |  Oxbull.tech OXB | US$0,4578 | -2,91% | -6,97% | US$3.487.913 | US$975,29 | 7.618.894 OXB |
| 1417 |  PKT PKT | US$0,0008205 | -3,40% | -9,62% | US$3.483.398 | US$13.850,06 | 4.245.392.097 PKT |
| 1418 |  GALAXIA GXA | US$0,001385 | 2,22% | -5,60% | US$3.486.192 | US$10.071,59 | 2.516.376.928 GXA |
| 1419 |  TriumphX TRIX | US$0,0006776 | -1,47% | -3,06% | US$3.470.576 | - | 5.122.191.387 TRIX |
| 1420 |  KIRA KEX | US$0,01687 | -3,35% | -12,44% | US$3.466.983 | US$17.213,95 | 205.566.066 KEX |
| 1421 |  Inflation Hedging Coin IHC | US$0,00002883 | -2,23% | -7,48% | US$3.448.885 | US$2.658,55 | 119.642.987.723 IHC |
| 1422 |  Honk HONK | US$0,003760 | 44,64% | -2,27% | US$3.458.673 | US$2.832.078 | 919.818.677 HONK |
| 1423 |  Prime Numbers Labs Ecosystem PRNT | US$0,8489 | 31,35% | 20,35% | US$3.441.194 | US$3.190,59 | 4.053.657 PRNT |
| 1424 |  Elixir Games ELIX | US$0,01158 | 0,36% | 1,70% | US$3.437.711 | US$615.300 | 296.843.583 ELIX |
| 1425 |  WOM Protocol WOM | US$0,01828 | -2,28% | -9,83% | US$3.436.732 | US$98.570,60 | 188.000.000 WOM |
| 1426 |  Ooki Protocol OOKI | US$0,0002539 | -22,82% | -53,40% | US$3.482.038 | US$5.447.313 | 13.715.102.516 OOKI |
| 1427 |  DinoLFG DINO | US$0,01103 | 57,77% | 121,62% | US$3.453.258 | US$82.736,79 | 312.948.493 DINO |
| 1428 |  Banano BAN | US$0,002150 | 2,80% | -1,44% | US$3.416.194 | US$12.299,37 | 1.589.174.941 BAN |
| 1429 |  DeFi Land DFL | US$0,0004775 | -0,29% | -9,15% | US$3.407.880 | US$4.972,97 | 7.137.303.616 DFL |
| 1430 |  Shiryo SHIRYO | - | -4,14% | -14,63% | US$3.371.871 | US$5.896,31 | 981.846.777.310.948.352 SHIRYO |
| 1431 |  MAGA AGAIN MAGAA | US$0,003222 | -23,43% | -22,46% | US$3.221.570 | US$1.051.955 | 1.000.000.000 MAGAA |
| 1432 |  Sylo SYLO | US$0,0005775 | -1,88% | -14,36% | US$3.341.510 | US$965.050 | 5.786.355.808 SYLO |
| 1433 |  ABDS Token ABDS | US$1,05 | -1,31% | 6,70% | US$3.201.194 | US$1.286.240 | 3.049.500 ABDS |
| 1434 |  UNI UNI | US$0,003332 | -20,86% | 13,90% | US$3.332.164 | US$239.158 | 1.000.000.000 UNI |
| 1435 |  MetaBeat BEAT | US$0,005354 | 25,54% | 308,12% | US$3.293.734 | US$3.461.355 | 615.144.445 BEAT |
| 1436 |  NuriTopia NBLU | US$0,002937 | 2,85% | -8,73% | US$3.324.901 | US$61.500,10 | 1.132.206.200 NBLU |
| 1437 |  beoble BBL | US$0,003957 | -9,30% | -39,41% | US$3.307.659 | US$786.253 | 835.989.673 BBL |
| 1438 |  Fusion FSN | US$0,04281 | -1,96% | -0,70% | US$3.303.552 | US$75.804,45 | 77.165.418 FSN |
| 1439 |  Djed DJED | US$0,9996 | 0,12% | 1,62% | US$3.291.964 | US$37.981,47 | 3.293.404 DJED |
| 1440 |  CATAMOTO CATA | US$0,0001690 | -3,36% | -12,98% | US$3.275.152 | US$1.184.404 | 19.377.666.710 CATA |
| 1441 |  King DAG KDAG | US$0,06006 | -0,01% | 0,02% | US$3.270.386 | - | 54.451.545 KDAG |
| 1442 |  OpenOcean OOE | US$0,006458 | -0,50% | -11,73% | US$3.257.460 | US$129.199 | 504.425.832 OOE |
| 1443 |  Flamengo Fan Token MENGO | US$0,2488 | -10,53% | -23,86% | US$3.235.263 | US$224.088 | 13.000.961 MENGO |
| 1444 |  Neighbourhoods NHT | US$0,0004077 | 0,17% | 0,03% | US$3.250.163 | US$51.091,15 | 7.972.813.374 NHT |
| 1445 |  ForTube FOR | US$0,004402 | 54,80% | 39,47% | US$3.499.349 | US$247.388 | 795.000.000 FOR |
| 1446 |  PureFi Protocol UFI | US$0,05508 | -3,05% | -1,38% | US$3.217.922 | US$12.698,65 | 58.422.831 UFI |
| 1447 |  Meta Monopoly MONOPOLY | US$0,003218 | 0,72% | 3,30% | US$3.218.176 | US$8.660,35 | 1.000.000.000 MONOPOLY |
| 1448 |  Pullix PLX | US$0,04668 | 2,60% | -0,07% | US$3.217.837 | US$256.649 | 68.928.628 PLX |
| 1449 |  Neiro (neiro.lol) NEIRO | US$0,003202 | -14,52% | -31,63% | US$3.201.643 | US$3.076.128 | 999.999.969 NEIRO |
| 1450 |  Bostrom BOOT | US$0,00000001000 | -4,96% | -6,76% | US$3.218.023 | US$604,73 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.