Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TABOO TOKEN TABOO | US$0,0003277 | -3,08% | -9,45% | US$3.205.637 | US$3.559,56 | 9.782.678.080 TABOO |
| 1452 |  EML Protocol EML | US$0,08087 | -0,71% | -1,03% | US$3.214.322 | US$148.496 | 39.745.310 EML |
| 1453 |  ShibaDoge SHIBDOGE | - | 0,00% | -6,67% | US$3.190.992 | US$91.223,03 | 113.964.007.784.906.336.763.904 SHIBDOGE |
| 1454 |  Kumala Herris MAWA | US$0,003189 | -1,54% | -31,99% | US$3.189.149 | US$26.128,79 | 999.999.999 MAWA |
| 1455 |  Doug The Duck DOUG | US$0,003160 | -12,90% | 10,63% | US$3.160.017 | US$151.343 | 999.960.911 DOUG |
| 1456 |  Napoli Fan Token NAP | US$1,48 | 0,06% | -6,02% | US$3.154.987 | US$252.389 | 2.129.076 NAP |
| 1457 |  analoS ANALOS | US$0,00003833 | -8,33% | -2,88% | US$3.145.930 | US$2.296.423 | 82.080.218.235 ANALOS |
| 1458 |  WeSendit WSI | US$0,007066 | 8,15% | -12,41% | US$3.157.491 | US$117.128 | 446.840.330 WSI |
| 1459 |  Wownero WOW | US$0,04617 | 3,53% | 5,36% | US$3.053.712 | US$9.797,54 | 66.139.439 WOW |
| 1460 |  AXIS Token AXIS | US$0,009748 | -1,37% | 223,01% | US$3.122.344 | US$192,18 | 320.303.188 AXIS |
| 1461 |  UnMarshal MARSH | US$0,04678 | -6,88% | -25,57% | US$3.119.131 | US$434.689 | 66.683.060 MARSH |
| 1462 |  TENT TENT | US$0,08041 | -2,19% | -5,65% | US$3.108.977 | - | 38.664.688 TENT |
| 1463 |  Abelian ABEL | US$0,03696 | -7,24% | -11,11% | US$3.112.033 | US$50.760,14 | 84.197.376 ABEL |
| 1464 |  Vabble VAB | US$0,003715 | -1,61% | -4,62% | US$3.094.457 | US$3.684,43 | 833.000.000 VAB |
| 1465 |  BlackCardCoin BCCOIN | US$0,3094 | 11,90% | 20,88% | US$3.093.645 | US$1.044.026 | 10.000.000 BCCOIN |
| 1466 |  Mancium MANC | US$0,3093 | -0,02% | 9,03% | US$3.093.147 | - | 10.000.000 MANC |
| 1467 |  ASTA ASTA | US$0,001466 | -0,07% | 0,01% | US$3.078.855 | US$10,00 | 2.099.999.990 ASTA |
| 1468 |  ADAMANT Messenger ADM | US$0,02790 | 0,07% | -2,22% | US$3.079.438 | US$173.158 | 110.370.831 ADM |
| 1469 |  Cross The Ages CTA | US$0,03804 | -15,21% | -27,84% | US$3.070.917 | US$808.430 | 80.734.718 CTA |
| 1470 |  UX Chain UX | US$0,0007665 | 1,45% | -12,15% | US$3.053.702 | US$69.756,23 | 3.984.164.930 UX |
| 1471 |  milestoneBased MILE | US$0,05398 | -0,07% | 0,03% | US$3.052.749 | US$0,2300 | 56.555.784 MILE |
| 1472 |  Konnect KCT | US$0,001372 | -5,37% | -10,47% | US$3.042.282 | US$98.670,00 | 2.217.000.010 KCT |
| 1473 |  VNX Euro VEUR | US$1,09 | 0,14% | 0,49% | US$3.036.351 | US$24.793,96 | 2.793.033 VEUR |
| 1474 |  Everton Fan Token EFC | US$0,7285 | -1,54% | -14,29% | US$3.033.732 | US$123.438 | 4.164.383 EFC |
| 1475 |  Augur REP | US$0,2749 | -6,22% | 0,41% | US$3.024.345 | US$123.979 | 11.000.000 REP |
| 1476 |  Covalent CQT | US$0,003536 | -1,64% | -9,28% | US$3.027.846 | US$7.911,95 | 856.175.826 CQT |
| 1477 |  Footballcoin (XFC) XFC | US$0,008082 | 0,16% | 0,54% | US$3.027.907 | US$27.716,59 | 374.660.526 XFC |
| 1478 |  Dynachain DYNA | US$0,2871 | 20,08% | -30,23% | US$3.014.844 | US$97.023,00 | 10.500.000 DYNA |
| 1479 |  REV3AL REV3L | US$0,008224 | 3,38% | -10,44% | US$3.009.477 | US$60.553,07 | 365.950.750 REV3L |
| 1480 |  Gari Network GARI | US$0,006318 | -25,75% | -5,05% | US$3.018.091 | US$1.106.914 | 477.695.542 GARI |
| 1481 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,04% | -0,12% | US$2.985.109 | US$50.541.423 | 2.984.936 USDC(WormHole) |
| 1482 |  Pepoclown HONK | US$0,00000001000 | 4,17% | -21,60% | US$2.969.464 | US$61.918,47 | 401.761.520.308.703 HONK |
| 1483 |  GameSwift GSWIFT | US$0,04709 | -5,90% | -5,70% | US$2.948.894 | US$143.862 | 62.621.513 GSWIFT |
| 1484 |  Ellipsis EPX | US$0,00003909 | -7,15% | -19,89% | US$2.963.669 | US$260.657 | 75.821.614.305 EPX |
| 1485 |  PRIZM PZM | US$0,0007230 | -6,48% | -6,43% | US$2.960.865 | US$6.172,59 | 4.095.509.046 PZM |
| 1486 |  Circuits of Value COVAL | US$0,001654 | -7,50% | -19,25% | US$2.952.241 | US$12.379,47 | 1.784.838.484 COVAL |
| 1487 |  Presearch PRE | US$0,007463 | -7,18% | -11,38% | US$2.959.590 | US$21.221,90 | 396.578.435 PRE |
| 1488 |  GensoKishi Metaverse MV | US$0,007361 | -1,84% | -2,55% | US$2.942.648 | US$836.558 | 399.737.602 MV |
| 1489 |  Darwinia Network RING | US$0,001701 | -1,77% | -2,85% | US$2.931.701 | US$60.936,82 | 1.723.371.220 RING |
| 1490 |  Signum SIGNA | US$0,001365 | -1,09% | 2,25% | US$2.908.245 | US$2.484,78 | 2.129.891.582 SIGNA |
| 1491 |  Ignis IGNIS | US$0,003831 | -0,22% | -10,80% | US$2.916.118 | US$131,40 | 761.143.950 IGNIS |
| 1492 |  Orbit Chain ORC | US$0,004463 | -0,97% | -1,38% | US$2.911.973 | US$104.105 | 652.412.698 ORC |
| 1493 |  PLANET PLANET | US$0,000003420 | -3,45% | -12,59% | US$2.911.631 | US$81.241,45 | 851.450.035.658 PLANET |
| 1494 |  BitForex Token BF | US$0,0006776 | -1,47% | -3,06% | US$2.906.091 | - | 4.289.073.705 BF |
| 1495 |  BRN Metaverse BRN | US$0,1105 | -4,17% | -7,11% | US$2.887.268 | US$336.343 | 26.125.891 BRN |
| 1496 |  CumRocket CUMMIES | US$0,002175 | -2,11% | -4,44% | US$2.871.295 | US$378.147 | 1.320.428.309 CUMMIES |
| 1497 |  Civilization CIV | US$0,009557 | 0,00% | -5,09% | US$2.867.054 | - | 300.000.000 CIV |
| 1498 |  Geojam Token JAM | US$0,0004405 | 2,49% | 0,23% | US$2.862.219 | US$50.159,88 | 6.497.714.250 JAM |
| 1499 |  KARASOU INTELLIQUE | US$7,12 | -7,96% | -15,77% | US$2.864.649 | US$112.155 | 402.100 INTELLIQUE |
| 1500 |  Laqira Protocol LQR | US$0,03490 | 1,81% | 10,96% | US$2.848.610 | US$44.896,96 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.