Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SpaceFalcon FCON | US$0,00009826 | -5,29% | -8,17% | US$1.712.081 | US$39.159,91 | 17.424.567.889 FCON |
| 1652 |  Valencia CF Fan Token VCF | US$0,4595 | -2,94% | -9,04% | US$1.714.671 | US$232.953 | 3.731.557 VCF |
| 1653 |  OpenLeverage OLE | US$0,009044 | -2,29% | -14,75% | US$1.705.999 | US$232.286 | 188.630.573 OLE |
| 1654 |  NvirWorld NVIR | US$0,001621 | -4,58% | -6,36% | US$1.706.063 | US$21.078,20 | 1.052.511.922 NVIR |
| 1655 |  Lattice Token LTX | US$0,05950 | -1,65% | -12,17% | US$1.704.841 | US$73.289,12 | 28.653.896 LTX |
| 1656 |  MAGA VP MVP | US$0,04103 | -1,40% | -29,54% | US$1.703.684 | US$16.304,27 | 41.520.023 MVP |
| 1657 |  Juggernaut JGN | US$0,01129 | -1,20% | -5,15% | US$1.693.095 | US$59.455,98 | 150.000.000 JGN |
| 1658 |  Ertha ERTHA | US$0,0009512 | 0,47% | 2,95% | US$1.688.875 | US$210.839 | 1.775.514.923 ERTHA |
| 1659 |  Weebs WEEBS | US$0,005259 | -8,93% | 46,43% | US$1.687.838 | US$37.877,38 | 320.926.604 WEEBS |
| 1660 |  ETHAX ETHAX | US$0,01238 | -0,07% | 0,01% | US$1.685.353 | US$44,57 | 136.139.688 ETHAX |
| 1661 |  WELL3 $WELL | US$0,0004091 | -34,93% | -10,72% | US$1.683.731 | US$581.570 | 4.116.089.000 $WELL |
| 1662 |  NerveNetwork NVT | US$0,006077 | -0,21% | -8,20% | US$1.683.206 | US$225,93 | 276.983.684 NVT |
| 1663 |  Shiba Predator QOM | - | -23,50% | -30,02% | US$1.674.656 | US$143.314 | 599.886.333.333.333 QOM |
| 1664 |  Gamestarter GAME | US$0,05471 | -2,02% | 7,03% | US$1.666.590 | US$244.514 | 30.464.571 GAME |
| 1665 |  Horizon Protocol HZN | US$0,01357 | -1,75% | -3,68% | US$1.637.601 | US$141.330 | 120.707.110 HZN |
| 1666 |  Arcana Network XAR | US$0,02170 | -10,67% | -21,88% | US$1.641.288 | US$207.733 | 75.620.703 XAR |
| 1667 |  Meta Apes PEEL | US$0,01069 | -4,83% | -9,88% | US$1.639.864 | US$1.860,56 | 153.410.748 PEEL |
| 1668 |  AGIX AGX | US$0,02899 | -7,72% | -17,70% | US$1.637.848 | US$12.493,13 | 56.499.527 AGX |
| 1669 |  BlockGames BLOCK | US$0,01954 | 1,78% | -9,87% | US$1.630.303 | US$466.743 | 83.419.968 BLOCK |
| 1670 |  City Tycoon Games CTG | US$0,1623 | -1,69% | -3,23% | US$1.623.419 | US$64.441,93 | 10.000.000 CTG |
| 1671 |  COINBAR PAY CBPAY | US$0,0004415 | -5,95% | -2,09% | US$1.625.063 | US$263.297 | 3.680.656.565 CBPAY |
| 1672 |  Mozaic MOZ | US$0,01006 | 2,31% | -14,95% | US$1.618.972 | US$11.929,68 | 160.940.973 MOZ |
| 1673 |  NanoByte Token NBT | US$0,001714 | 0,39% | 4,11% | US$1.618.238 | US$1.276,45 | 944.183.141 NBT |
| 1674 |  Blockchain Brawlers BRWL | US$0,001614 | -1,12% | -2,25% | US$1.614.348 | US$285.880 | 1.000.000.000 BRWL |
| 1675 |  Angola AGLA | US$0,003392 | -4,24% | 3,45% | US$1.612.578 | US$234.062 | 475.450.000 AGLA |
| 1676 |  Dock DOCK | US$0,001838 | 1,74% | 1,39% | US$1.610.934 | US$48.744,47 | 876.417.166 DOCK |
| 1677 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003385 | -0,09% | -3,54% | US$1.604.565 | US$1.702,51 | 4.740.462.173 WOMBAT |
| 1678 |  v.systems VSYS | US$0,0004938 | -0,17% | -0,94% | US$1.607.864 | US$922.577 | 3.256.330.375 VSYS |
| 1679 |  Renewable Energy RET | - | -0,02% | 11,71% | US$1.605.632 | US$1.226.215 | 20.117.705.009.195.100 RET |
| 1680 |  Wet Ass Pussy WAP | US$0,001615 | 53,96% | -35,19% | US$1.615.470 | US$1.277.695 | 1.000.000.000 WAP |
| 1681 |  RFOX RFOX | US$0,001218 | -0,49% | -4,98% | US$1.597.593 | US$23,81 | 1.312.000.760 RFOX |
| 1682 |  Kommunitas KOM | US$0,001217 | -0,09% | -1,33% | US$1.580.854 | US$140.527 | 1.298.529.523 KOM |
| 1683 |  Spheroid Universe SPH | US$0,0007927 | 30,30% | 3,13% | US$1.571.404 | US$1.783,77 | 1.982.280.859 SPH |
| 1684 |  HAVAH HVH | US$0,003425 | 10,02% | -13,04% | US$1.561.710 | US$109.805 | 455.935.917 HVH |
| 1685 |  Exeedme XED | US$0,01700 | -4,15% | -3,47% | US$1.553.548 | US$116.711 | 91.396.691 XED |
| 1686 |  Povel Durev DUREV | US$0,01642 | 0,35% | -14,24% | US$1.560.245 | US$71.383,51 | 95.000.000 DUREV |
| 1687 |  Chirpley CHRP | US$0,003706 | -9,03% | -24,47% | US$1.530.572 | US$299.277 | 413.029.583 CHRP |
| 1688 |  FireStarter FLAME | US$0,02248 | -2,78% | -14,61% | US$1.540.715 | US$144.671 | 68.540.262 FLAME |
| 1689 |  Andy on SOL ANDY | US$0,001595 | -0,95% | -17,10% | US$1.509.115 | US$31.891,05 | 946.220.014 ANDY |
| 1690 |  TenX PAY | US$0,007353 | 0,78% | 12,38% | US$1.509.014 | US$616,12 | 205.218.256 PAY |
| 1691 |  VENKO $VENKO | US$0,000002880 | 1,66% | -73,56% | US$1.522.676 | US$202.015 | 528.516.493.534 $VENKO |
| 1692 |  Aether Games AEG | US$0,007739 | -4,65% | -9,51% | US$1.529.270 | US$134.984 | 197.616.667 AEG |
| 1693 |  WeWay WWY | US$0,001055 | -1,80% | -0,21% | US$1.519.194 | US$1.271.939 | 1.440.281.416 WWY |
| 1694 |  XRP Healthcare XRPH | US$0,02153 | -0,25% | -11,32% | US$1.522.353 | US$265.071 | 70.708.715 XRPH |
| 1695 |  Samsunspor Fan Token SAM | US$0,5923 | 0,00% | -7,92% | US$1.525.143 | US$66.585,58 | 2.574.940 SAM |
| 1696 |  neversol NEVER | US$0,00002107 | 0,63% | -9,77% | US$1.516.710 | US$220.524 | 72.000.197.130 NEVER |
| 1697 |  HeroesTD HTD | US$0,006727 | -0,55% | -9,34% | US$1.506.614 | US$61,03 | 223.975.833 HTD |
| 1698 |  ACENT ACE | US$0,002483 | -0,78% | 1,21% | US$1.504.672 | US$57.167,64 | 605.999.999 ACE |
| 1699 |  ArkiTech ARKI | US$0,02434 | 6,36% | -0,10% | US$1.494.549 | US$65.986,52 | 61.410.027 ARKI |
| 1700 |  Fofar (fofar.meme) FOFAR | US$0,001560 | 12,91% | -13,22% | US$1.481.644 | US$228.912 | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.