Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sheboshis SHEB | US$59,72 | -3,69% | -12,07% | US$1.194.305 | US$516,59 | 20.000 SHEB |
| 1752 |  Coinye West COINYE | US$0,001479 | 1,60% | -19,75% | US$1.185.239 | US$5.313,69 | 801.244.726 COINYE |
| 1753 |  Matt Furie MATT | US$0,000002810 | 3,93% | -17,42% | US$1.184.002 | US$42.165,79 | 420.690.000.000 MATT |
| 1754 |  DOGAMÍ DOGA | US$0,002358 | -11,50% | -18,29% | US$1.179.729 | US$7.593,33 | 500.239.694 DOGA |
| 1755 |  Carrieverse CVTX | US$0,005750 | 9,96% | -9,25% | US$1.194.000 | US$185.886 | 207.650.406 CVTX |
| 1756 |  Göztepe S.K. Fan Token GOZ | US$0,4977 | -2,76% | -11,58% | US$1.174.376 | US$37.006,54 | 2.359.821 GOZ |
| 1757 |  Infinity PAD IPAD | US$0,001170 | -0,03% | -19,23% | US$1.170.242 | US$5,20 | 999.999.990 IPAD |
| 1758 |  Kromatika KROM | US$0,01457 | -1,83% | -5,91% | US$1.169.966 | US$52.479,12 | 80.280.675 KROM |
| 1759 |  Jobchain JOB | US$0,0001181 | -0,07% | -23,52% | US$1.165.197 | US$216,62 | 9.864.586.781 JOB |
| 1760 |  Soyjak SOY | US$0,001245 | -1,80% | -4,17% | US$1.153.123 | US$24.696,63 | 926.557.989 SOY |
| 1761 |  Blink Galaxy GQ | US$0,0001929 | 0,49% | -10,98% | US$1.144.550 | US$366.172 | 5.933.475.330 GQ |
| 1762 |  Uno Re UNO | US$0,01017 | -4,95% | -7,87% | US$1.134.539 | US$58.675,78 | 111.566.779 UNO |
| 1763 |  Pesto the Baby King Penguin PESTO | US$0,001119 | 0,96% | -61,27% | US$1.119.399 | US$1.348.370 | 1.000.000.000 PESTO |
| 1764 |  Bridge Oracle BRG | US$0,0001417 | -57,50% | -60,33% | US$1.133.545 | US$2.941.087 | 8.002.167.205 BRG |
| 1765 |  TrustVerse TRV | US$0,001129 | -1,86% | -0,25% | US$1.129.447 | US$11.289,97 | 1.000.000.000 TRV |
| 1766 |  CheckDot CDT | US$0,1457 | 0,65% | -7,83% | US$1.128.813 | US$1.124,21 | 7.745.635 CDT |
| 1767 |  SafeCoin SAFE | US$0,04060 | -9,57% | 52,82% | US$1.126.140 | - | 27.735.063 SAFE |
| 1768 |  MBD Financials MBD | US$0,00004293 | -4,04% | -21,67% | US$1.125.644 | US$72.682,71 | 26.223.242.792 MBD |
| 1769 |  DerivaDAO DDX | US$0,04295 | -4,61% | -2,84% | US$1.120.850 | US$14,44 | 26.094.664 DDX |
| 1770 |  BBS Network BBS | US$0,02031 | -4,61% | -13,10% | US$1.116.062 | US$205,98 | 54.957.936 BBS |
| 1771 |  Unification FUND | US$0,03230 | -4,77% | -33,84% | US$1.112.515 | US$15.875,92 | 34.447.402 FUND |
| 1772 |  Aurox URUS | US$2,12 | -2,29% | -10,55% | US$1.108.480 | US$944,62 | 521.929 URUS |
| 1773 |  ARTFI ARTFI | US$0,008446 | -7,04% | -13,00% | US$1.101.092 | US$321.306 | 130.368.000 ARTFI |
| 1774 |  Ghost GHOST | US$0,04193 | -3,05% | -25,04% | US$1.098.892 | US$2.964,44 | 26.204.744 GHOST |
| 1775 |  IPVERSE IPV | US$0,007291 | 3,84% | 5,26% | US$1.093.648 | US$9.719,13 | 150.001.000 IPV |
| 1776 |  Hudi HUDI | US$0,05411 | -1,43% | -9,17% | US$1.091.004 | US$268,88 | 20.161.017 HUDI |
| 1777 |  Affyn FYN | US$0,004274 | -7,69% | -27,90% | US$1.085.804 | US$51.898,54 | 254.033.788 FYN |
| 1778 |  Ÿ YAI | US$0,01195 | -7,41% | -4,38% | US$1.087.148 | US$8.590,73 | 91.000.000 YAI |
| 1779 |  Shezmu SHEZMU | US$1,84 | -5,84% | -30,73% | US$1.084.017 | US$19.802,58 | 588.703 SHEZMU |
| 1780 |  StreamCoin STRM | US$0,0007231 | -4,35% | -4,35% | US$1.079.311 | US$161.151 | 1.492.629.682 STRM |
| 1781 |  Hourglass WAIT | US$0,01102 | -4,90% | -17,08% | US$1.077.150 | US$3.202,02 | 97.751.977 WAIT |
| 1782 |  Levana Protocol LVN | US$0,01068 | -4,59% | -11,46% | US$1.072.348 | US$528.678 | 100.418.393 LVN |
| 1783 |  ZooKeeper ZOO | US$0,002274 | -2,23% | -13,82% | US$1.065.695 | US$31,84 | 468.629.254 ZOO |
| 1784 |  Walken WLKN | US$0,001034 | -2,03% | -0,31% | US$1.061.118 | US$1.381.948 | 1.026.281.523 WLKN |
| 1785 |  Venus BCH vBCH | US$6,82 | -3,36% | -9,95% | US$1.053.219 | - | 154.392 vBCH |
| 1786 |  Subsocial SUB | US$0,001244 | -0,10% | -2,04% | US$1.052.209 | US$42.479,03 | 845.654.529 SUB |
| 1787 |  Abyss ABYSS | US$0,004584 | -2,04% | -5,09% | US$1.048.223 | - | 228.674.839 ABYSS |
| 1788 |  Vexanium VEX | US$0,001429 | 3,45% | 8,23% | US$1.048.146 | US$9.962,07 | 733.642.279 VEX |
| 1789 |  Bitcoin Standard Hashrate Token BTCST | US$0,08451 | -0,77% | -31,67% | US$1.031.107 | US$15.771,78 | 12.201.401 BTCST |
| 1790 |  ZUM TOKEN ZUM | US$0,00002996 | -2,00% | -5,36% | US$1.038.461 | - | 34.665.033.904 ZUM |
| 1791 |  BabyCate BABYCATE | US$0,000001520 | -21,53% | -4,00% | US$1.031.602 | US$479.435 | 678.370.367.478 BABYCATE |
| 1792 |  K21 K21 | US$0,05595 | -1,57% | -8,46% | US$1.028.964 | US$55.671,80 | 18.391.635 K21 |
| 1793 |  BSCS BSCS | US$0,004047 | -1,82% | -3,91% | US$1.026.073 | US$159.384 | 253.545.349 BSCS |
| 1794 |  Giant Mammoth GMMT | US$0,006266 | -3,36% | -2,54% | US$1.024.582 | US$1.056.410 | 163.524.262 GMMT |
| 1795 |  EUNO EUNO | US$0,0001425 | 3,99% | 3,97% | US$1.025.878 | US$8,10 | 7.201.873.542 EUNO |
| 1796 |  Standard STND | US$0,01196 | 0,47% | -4,80% | US$1.023.312 | US$127.953 | 85.574.950 STND |
| 1797 |  Polkacity POLC | US$0,005364 | 0,07% | -11,33% | US$1.019.337 | US$932.006 | 190.025.935 POLC |
| 1798 |  K9 Finance KNINE | US$0,000007440 | -6,78% | -14,90% | US$1.013.961 | US$177.509 | 136.365.133.176 KNINE |
| 1799 |  Integral ITGR | US$0,004696 | -0,34% | -5,60% | US$1.017.603 | US$54.387,51 | 216.717.124 ITGR |
| 1800 |  Integritee Network TEER | US$0,2555 | -2,63% | -17,28% | US$1.016.573 | US$7.907,26 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.