Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollo Currency APL | US$0,00006946 | -0,07% | 0,01% | US$1.470.093 | US$17,93 | 21.165.096.531 APL |
| 1702 |  Primecoin XPM | US$0,02846 | -1,45% | -5,30% | US$1.464.959 | US$445,31 | 51.472.601 XPM |
| 1703 |  Vidya VIDYA | US$0,03908 | -1,83% | -5,76% | US$1.482.224 | US$404.853 | 37.931.961 VIDYA |
| 1704 |  Efforce WOZX | US$0,002771 | 0,77% | -15,02% | US$1.460.843 | US$895,70 | 527.135.519 WOZX |
| 1705 |  Pochita POCHITA | US$0,001459 | -17,03% | -24,88% | US$1.458.618 | US$1.101.959 | 1.000.000.000 POCHITA |
| 1706 |  Unio Coin UNIO | US$0,002505 | 9,96% | -9,58% | US$1.494.769 | US$2.380.840 | 596.750.000 UNIO |
| 1707 |  DOJO Protocol DOAI | US$0,003013 | -2,86% | -25,01% | US$1.464.158 | US$212.748 | 485.972.518 DOAI |
| 1708 |  PointPay PXP | US$0,04837 | -2,22% | -2,29% | US$1.451.239 | US$165.947 | 30.000.000 PXP |
| 1709 |  BabySwap BABY | US$0,002330 | -1,01% | -9,80% | US$1.446.416 | US$64.323,68 | 620.895.960 BABY |
| 1710 |  Atsuko Sato SATO | US$0,001450 | -3,97% | -36,64% | US$1.403.152 | US$39.348.087 | 967.836.564 SATO |
| 1711 |  Venus DOT vDOT | US$0,08472 | -1,23% | -9,27% | US$1.410.467 | - | 16.649.243 vDOT |
| 1712 |  KickToken KICK | US$0,01154 | 0,00% | 0,96% | US$1.403.743 | - | 121.596.993 KICK |
| 1713 |  LightLink LL | US$0,01712 | -3,03% | -5,98% | US$1.398.352 | US$105.096 | 81.670.180 LL |
| 1714 |  Saakuru Protocol SKR | US$0,005560 | 0,07% | -15,43% | US$1.365.666 | US$379.958 | 245.632.593 SKR |
| 1715 |  IBStoken IBS | US$0,001245 | -0,03% | 0,31% | US$1.343.034 | - | 1.078.331.516 IBS |
| 1716 |  MAX Exchange Token MAX | US$0,2679 | -0,27% | -3,76% | US$1.333.078 | US$413.580 | 4.976.802 MAX |
| 1717 |  Morpheus Labs MITX | US$0,002639 | 4,98% | -7,11% | US$1.336.870 | US$122,03 | 506.677.386 MITX |
| 1718 |  My Crypto Heroes MCHC | US$0,04925 | 14,15% | 2,36% | US$1.347.314 | US$540.755 | 27.355.706 MCHC |
| 1719 |  MARS4 MARS4 | US$0,0005347 | -1,48% | 1,74% | US$1.327.814 | US$306.893 | 2.483.082.772 MARS4 |
| 1720 |  3DPass P3D | US$0,004047 | -6,86% | 18,92% | US$1.318.194 | US$105.381 | 325.726.084 P3D |
| 1721 |  FREEdom Coin FREE | US$0,0000001300 | 5,42% | 5,41% | US$1.324.268 | US$149.836 | 9.938.989.997.635 FREE |
| 1722 |  SOMESING SSG | US$0,0004078 | 5,65% | -0,71% | US$1.326.972 | US$347.092 | 3.254.002.942 SSG |
| 1723 |  BIDZ Coin BIDZ | US$0,001549 | -3,88% | -13,87% | US$1.316.772 | US$49.285,67 | 850.000.000 BIDZ |
| 1724 |  xHashtag AI XTAG | US$0,01993 | -15,24% | 8,97% | US$1.318.839 | US$28.411,34 | 66.169.002 XTAG |
| 1725 |  Thetan World THG | US$0,01162 | -3,28% | -11,22% | US$1.319.412 | US$82.851,89 | 113.584.954 THG |
| 1726 |  Battle World BWO | US$0,001448 | 4,27% | -18,22% | US$1.314.468 | US$104.297 | 907.893.179 BWO |
| 1727 |  Alvara Protocol ALVA | US$0,09579 | 30,59% | 2,30% | US$1.301.696 | US$532.851 | 13.588.879 ALVA |
| 1728 |  OXBT (Ordinals) OXBT | US$0,006496 | -17,78% | 26,46% | US$1.299.222 | - | 200.000.000 OXBT |
| 1729 |  Pickle Finance PICKLE | US$0,6771 | -2,92% | -6,99% | US$1.291.910 | US$250,33 | 1.908.030 PICKLE |
| 1730 |  Fenerbahçe Token FB | US$0,5913 | -1,73% | -4,17% | US$1.288.975 | US$1.311.248 | 2.180.000 FB |
| 1731 |  OTOCASH OTO | US$0,03498 | -0,05% | 0,01% | US$1.287.946 | - | 36.820.604 OTO |
| 1732 |  Izzy IZZY | US$0,000003120 | -9,94% | -43,22% | US$1.276.179 | US$42.665,71 | 408.781.712.145 IZZY |
| 1733 |  Moby MOBY | US$0,03084 | -0,45% | -2,61% | US$1.270.562 | US$51.639,99 | 41.196.488 MOBY |
| 1734 |  Itheum ITHEUM | US$0,002626 | -1,35% | -10,46% | US$1.277.310 | US$3.707,61 | 486.440.336 ITHEUM |
| 1735 |  Unfettered Ecosystem SOULS | US$0,001109 | 4,11% | -4,63% | US$1.269.566 | US$27.437,71 | 1.144.598.660 SOULS |
| 1736 |  ClinTex CTi CTI | US$0,01021 | -7,22% | -12,50% | US$1.270.145 | US$109.586 | 124.445.175 CTI |
| 1737 |  Coconut Chicken CCC | US$0,0001357 | -5,61% | -19,22% | US$1.267.385 | US$177.089 | 9.339.544.772 CCC |
| 1738 |  Slop SLOP | US$0,001251 | -22,04% | -60,96% | US$1.250.560 | US$1.598.019 | 999.996.709 SLOP |
| 1739 |  Tamadoge TAMA | US$0,0008995 | -0,11% | -1,50% | US$1.253.341 | US$60.693,96 | 1.393.353.219 TAMA |
| 1740 |  Moss Carbon Credit MCO2 | US$0,4448 | -1,19% | 5,04% | US$1.268.178 | US$1.662,17 | 2.851.014 MCO2 |
| 1741 |  Cheems CHEEMS | US$0,0004867 | -10,78% | -17,30% | US$1.241.527 | US$21.582,02 | 2.550.834.901 CHEEMS |
| 1742 |  Portuma POR | US$0,0003303 | -0,62% | -0,57% | US$1.250.125 | US$315.730 | 3.784.748.038 POR |
| 1743 |  Powsche POWSCHE | US$0,01285 | 3,27% | 8,87% | US$1.221.245 | US$4.499,83 | 95.049.634 POWSCHE |
| 1744 |  Attila ATT | US$0,002733 | -0,05% | -8,05% | US$1.230.952 | - | 450.382.736 ATT |
| 1745 |  What's Updog UPDOG | US$0,001179 | -14,12% | 8,74% | US$1.179.209 | US$101.313 | 999.961.831 UPDOG |
| 1746 |  DxChain Token DX | US$0,00002442 | -3,92% | -8,35% | US$1.220.759 | US$598,50 | 50.000.000.000 DX |
| 1747 |  Ethernity CLOUD ECLD | US$0,002658 | 0,97% | -8,93% | US$1.221.135 | US$5.299,73 | 459.467.749 ECLD |
| 1748 |  BOLT BOLT | US$0,001263 | -2,10% | 15,71% | US$1.209.347 | US$167,23 | 957.427.533 BOLT |
| 1749 |  Polkamarkets POLK | US$0,01345 | -1,59% | -10,42% | US$1.205.580 | US$147.427 | 89.658.328 POLK |
| 1750 |  My DeFi Pet DPET | US$0,02883 | 0,45% | -5,68% | US$1.200.959 | US$14.763,13 | 41.657.919 DPET |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.