Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Make America Based Again MABA | US$0,0007943 | -21,02% | -42,68% | US$732.639 | US$47.186,09 | 922.406.264 MABA |
| 1902 |  Zapicorn ZAPI | US$0,0007945 | 0,68% | -2,65% | US$737.247 | US$708,07 | 927.957.896 ZAPI |
| 1903 |  Gecko Inu GEC | US$0,00000001000 | -5,74% | -10,22% | US$744.496 | US$66.368,86 | 66.190.053.998.912 GEC |
| 1904 |  BendDAO BEND | US$0,0003545 | -0,81% | -2,59% | US$734.599 | US$111.729 | 2.071.995.385 BEND |
| 1905 |  Wicrypt WNT | US$0,02797 | -2,02% | -5,55% | US$730.703 | US$74.136,56 | 26.124.772 WNT |
| 1906 |  DexToro DTORO | US$0,2372 | -0,59% | -20,44% | US$730.723 | US$144.455 | 3.080.304 DTORO |
| 1907 |  EVA Intelligence EVAI | US$0,04300 | -8,90% | -37,95% | US$722.352 | US$4.640,06 | 16.800.000 EVAI |
| 1908 |  Game of Memes GOME | US$0,001102 | -6,39% | -19,13% | US$717.464 | US$64.250,12 | 651.128.339 GOME |
| 1909 |  Waltonchain WTC | US$0,007986 | 132,03% | 11,06% | US$717.153 | - | 89.804.264 WTC |
| 1910 |  VEMP VEMP | US$0,002810 | -9,32% | -10,71% | US$712.743 | US$53.083,31 | 253.635.525 VEMP |
| 1911 |  HoDooi.com HOD | US$0,001452 | 3,03% | -22,71% | US$714.095 | US$9.575,53 | 491.857.217 HOD |
| 1912 |  KEK KEKE | US$0,00000001000 | -2,18% | -22,53% | US$715.561 | US$3.741,30 | 74.280.393.141.279 KEKE |
| 1913 |  FIBOS FO | US$0,0006567 | 0,98% | -16,50% | US$703.722 | US$25,73 | 1.071.593.128 FO |
| 1914 |  TiFi Token TIFI | US$0,00000001000 | -2,94% | -5,96% | US$700.705 | US$66.253,46 | 78.437.208.676.359 TIFI |
| 1915 |  Garlicoin GRLC | US$0,01016 | -1,45% | -3,05% | US$697.383 | US$23,81 | 68.608.849 GRLC |
| 1916 |  BullPerks BLP | US$0,01934 | -2,35% | -8,39% | US$697.889 | US$2.551,91 | 36.084.581 BLP |
| 1917 |  Syncus SYNC | US$0,0001690 | -8,62% | -18,32% | US$687.534 | US$2.658,99 | 4.067.643.811 SYNC |
| 1918 |  MangoMan Intelligent MMIT | - | -0,19% | 16,22% | US$684.193 | US$10.635,07 | 361.123.236.215.683 MMIT |
| 1919 |  CropBytes CBX | US$0,003668 | 1,18% | 0,33% | US$683.290 | US$10.884,04 | 186.294.140 CBX |
| 1920 |  Pussy Financial PUSSY | US$0,000004120 | -1,17% | -12,12% | US$679.018 | US$107,76 | 164.756.994.741 PUSSY |
| 1921 |  Love Power Market LPM | US$4,52 | -3,91% | -37,26% | US$676.490 | US$87.383,22 | 149.691 LPM |
| 1922 |  MintMe.com Coin MINTME | US$0,003648 | -0,05% | 0,01% | US$676.991 | US$8,64 | 185.590.144 MINTME |
| 1923 |  DeFrogs DEFROGS | US$67,37 | -5,60% | -17,32% | US$673.725 | US$408.613 | 10.000 DEFROGS |
| 1924 |  ROCO FINANCE ROCO | US$0,03883 | 4,09% | 23,77% | US$671.627 | US$162.346 | 17.298.805 ROCO |
| 1925 |  Bware INFRA | US$0,1628 | -10,19% | -15,65% | US$672.684 | US$29.303,65 | 4.130.897 INFRA |
| 1926 |  Leverj Gluon L2 | US$0,003053 | -2,04% | -5,55% | US$669.028 | US$23,20 | 219.169.105 L2 |
| 1927 |  Skillful AI SKAI | US$0,02332 | -3,80% | -29,01% | US$668.332 | US$45.773,48 | 28.654.373 SKAI |
| 1928 |  SpiritSwap SPIRIT | US$0,001186 | -9,83% | -25,15% | US$667.863 | US$906,67 | 563.134.476 SPIRIT |
| 1929 |  Planet Mojo MOJO | US$0,01829 | -0,13% | -0,31% | US$668.002 | US$172.415 | 36.526.787 MOJO |
| 1930 |  TRAVA.FINANCE TRAVA | US$0,0001760 | -3,14% | -20,05% | US$665.645 | US$91.973,07 | 3.782.569.300 TRAVA |
| 1931 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -1,66% | 0,06% | US$666.499 | US$3.353,42 | 3.572.880.055.132 GINUX |
| 1932 |  BILL THE BEAR BILL | US$0,0000007500 | -5,11% | -15,71% | US$666.225 | US$10.032,22 | 888.879.396.975 BILL |
| 1933 |  Calamari Network KMA | US$0,0002317 | -1,03% | -0,58% | US$661.509 | US$1.277,37 | 2.855.618.728 KMA |
| 1934 |  StoryFire BLAZE | US$0,00008217 | 3,09% | -11,00% | US$655.628 | US$114.427 | 7.979.073.575 BLAZE |
| 1935 |  Ycash YEC | US$0,04155 | -1,96% | -4,04% | US$651.203 | - | 15.671.738 YEC |
| 1936 |  SafeMoon Inu SMI | US$0,0000006500 | 0,68% | -2,17% | US$649.069 | US$322,71 | 1.000.000.000.000 SMI |
| 1937 |  Cantina Royale CRT | US$0,002656 | -2,02% | -8,09% | US$645.928 | US$937,66 | 243.183.445 CRT |
| 1938 |  Wall Street Games WSG | US$0,002209 | -2,72% | -10,06% | US$608.327 | US$3.160,74 | 275.384.341 WSG |
| 1939 |  0xBitcoin 0xBTC | US$0,06630 | 3,32% | -2,73% | US$643.559 | US$1.204,71 | 9.706.750 0xBTC |
| 1940 |  Brazil National Football Team Fan Token BFT | US$0,02235 | -0,39% | -2,51% | US$643.051 | US$69.452,84 | 28.772.500 BFT |
| 1941 |  Dechat DECHAT | US$0,1306 | -4,05% | -10,94% | US$639.154 | US$1.962.167 | 4.895.047 DECHAT |
| 1942 |  Aurora AOA | US$0,00006330 | 0,33% | -0,28% | US$631.372 | - | 9.975.060.788 AOA |
| 1943 |  CEREAL CEP | US$0,003369 | -2,81% | 6,90% | US$631.720 | US$4.044,76 | 187.500.000 CEP |
| 1944 |  HarryPotterObamaPacMan8Inu XRP | US$0,007718 | 3,31% | -13,36% | US$629.762 | US$5.622,88 | 81.597.516 XRP |
| 1945 |  Leeds United Fan Token LUFC | US$0,1251 | -0,58% | -15,80% | US$627.952 | US$55.310,89 | 5.018.595 LUFC |
| 1946 |  Biometric Financial BIOFI | US$0,0003221 | -2,09% | -15,43% | US$628.376 | US$10.299,71 | 1.950.863.998 BIOFI |
| 1947 |  LootBot LOOT | US$0,09107 | -1,33% | -2,30% | US$630.885 | US$220.385 | 6.927.410 LOOT |
| 1948 |  PUMLx PUMLX | US$0,004835 | -1,24% | 2,08% | US$624.878 | US$94.048,08 | 129.250.174 PUMLX |
| 1949 |  BitCone CONE | US$0,000001100 | -9,46% | -20,28% | US$620.583 | US$1.796,23 | 562.112.217.518 CONE |
| 1950 |  Cryowar CWAR | US$0,002371 | 1,70% | -13,89% | US$616.556 | US$8.009,35 | 260.000.000 CWAR |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.