Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Safe Haven SHA | US$0,0001318 | 14,45% | -25,98% | US$396.052 | US$1.059,80 | 3.005.855.396 SHA |
| 2102 |  EGO EGO | US$0,006958 | -10,95% | -16,45% | US$393.903 | US$142.102 | 56.608.820 EGO |
| 2103 |  Chronicle XNL | US$0,008163 | 0,95% | -5,53% | US$392.161 | US$4.117,00 | 48.040.458 XNL |
| 2104 |  Scotty Beam SCOTTY | US$0,0008510 | 2,58% | -8,78% | US$392.012 | US$16.553,74 | 460.665.809 SCOTTY |
| 2105 |  Hyperblox HPB | US$0,005347 | -8,97% | 93,41% | US$390.679 | US$301,18 | 73.069.950 HPB |
| 2106 |  RioDeFi RFUEL | US$0,001134 | -1,64% | -1,57% | US$390.848 | US$5.370,43 | 344.550.838 RFUEL |
| 2107 |  AiMalls AIT | US$1,95 | -2,15% | 8,53% | US$394.490 | US$90.748,27 | 201.885 AIT |
| 2108 |  Crust Shadow CSM | US$0,003874 | -4,22% | -4,86% | US$387.366 | US$6.942,73 | 100.000.000 CSM |
| 2109 |  Parachute PAR | US$0,0003868 | -1,57% | -3,49% | US$386.665 | - | 999.628.334 PAR |
| 2110 |  SHILL Token SHILL | US$0,001078 | -3,57% | -13,56% | US$384.924 | US$87.192,32 | 357.073.944 SHILL |
| 2111 |  Linker Coin LNC | US$0,003392 | -1,45% | -2,96% | US$382.488 | - | 112.776.150 LNC |
| 2112 |  MeowCat MEOW | US$0,003818 | 2,51% | -35,70% | US$381.817 | US$2.794,90 | 100.000.000 MEOW |
| 2113 |  NeurochainAI NCN | US$0,003166 | 7,29% | -26,24% | US$385.761 | US$205.052 | 121.850.002 NCN |
| 2114 |  VIX777 VIX | US$0,0004182 | -3,44% | -9,90% | US$375.086 | US$11.022,81 | 896.871.728 VIX |
| 2115 |  STARSHIP STARSHIP | US$0,02005 | 0,44% | -6,50% | US$379.189 | US$78,31 | 18.908.258 STARSHIP |
| 2116 |  ZClassic ZCL | US$0,04065 | -35,74% | -16,92% | US$377.549 | - | 9.287.024 ZCL |
| 2117 |  Hord HORD | US$0,004260 | -3,87% | -9,34% | US$377.544 | US$56.326,06 | 88.615.986 HORD |
| 2118 |  Spartan Protocol SPARTA | US$0,004234 | -3,31% | -6,65% | US$376.481 | US$53.535,57 | 88.908.766 SPARTA |
| 2119 |  Castle of Blackwater COBE | US$0,05037 | -2,64% | -10,89% | US$376.501 | US$816,73 | 7.475.175 COBE |
| 2120 |  Azbit AZ | US$0,000005380 | -4,54% | -12,80% | US$375.560 | US$7,71 | 69.750.302.117 AZ |
| 2121 |  Bitswift BITS | US$0,09622 | -1,41% | -3,05% | US$373.798 | US$14,07 | 3.884.635 BITS |
| 2122 |  TE-FOOD TONE | US$0,0005991 | 0,00% | -8,25% | US$372.848 | - | 622.334.706 TONE |
| 2123 |  Bitune TUNE | US$0,01191 | 2,30% | -14,42% | US$372.644 | US$2.032,56 | 31.301.449 TUNE |
| 2124 |  POLKER PKR | US$0,001922 | -2,90% | 2,56% | US$372.257 | US$3.888,64 | 193.639.424 PKR |
| 2125 |  Fuku-Kun FUKU | US$0,000001150 | -11,76% | -13,76% | US$369.875 | US$186.457 | 321.819.770.874 FUKU |
| 2126 |  ZELIX ZELIX | US$0,00005497 | -0,76% | -11,83% | US$372.738 | US$236.931 | 6.780.201.157 ZELIX |
| 2127 |  Sekuya Multiverse SKYA | US$0,002785 | 1,32% | -9,18% | US$371.844 | US$67.861,55 | 133.514.743 SKYA |
| 2128 |  Playermon PYM | US$0,0008637 | -2,56% | -4,26% | US$368.839 | US$8.829,80 | 427.072.302 PYM |
| 2129 |  ETHPad ETHPAD | US$0,001858 | -0,13% | -4,64% | US$370.511 | US$152,79 | 199.427.405 ETHPAD |
| 2130 |  Quantum Network QSWAP | US$0,00004015 | -20,09% | -41,11% | US$369.184 | US$9.957,26 | 9.195.218.901 QSWAP |
| 2131 |  UBIX.Network UBX | US$0,000008260 | -2,07% | -8,45% | US$376.425 | US$327.027 | 45.558.153.243 UBX |
| 2132 |  Veil VEIL | US$0,004260 | -1,21% | -11,25% | US$366.708 | US$37,87 | 86.077.880 VEIL |
| 2133 |  Plant Vs Undead PVU | US$0,001277 | -0,36% | -8,22% | US$366.561 | US$760,18 | 287.106.132 PVU |
| 2134 |  King Shiba KINGSHIB | US$0,001048 | -2,71% | -12,79% | US$366.675 | US$283,03 | 350.027.372 KINGSHIB |
| 2135 |  Monsterra (MSTR) MSTR | US$0,01129 | -0,58% | -0,82% | US$365.632 | US$126.342 | 32.374.722 MSTR |
| 2136 |  Heroes Chained HEC | US$0,006516 | -6,43% | -31,01% | US$341.768 | US$52.348,40 | 52.447.210 HEC |
| 2137 |  Aimedis (new) AIMX | US$0,001094 | -0,03% | -8,64% | US$364.436 | US$17.475,44 | 333.000.000 AIMX |
| 2138 |  Loser Coin LOWB | US$0,000006000 | -0,04% | 0,39% | US$361.569 | US$1,20 | 60.296.840.158 LOWB |
| 2139 |  Blockchain Monster Hunt BCMC | US$0,001480 | 0,04% | -6,01% | US$360.237 | US$1.039,04 | 243.463.792 BCMC |
| 2140 |  X X | US$0,0000003800 | -7,10% | -1,19% | US$360.097 | US$1.899,64 | 937.901.395.732 X |
| 2141 |  XY Finance XY | US$0,03994 | 11,32% | -1,01% | US$359.336 | US$84,18 | 8.996.415 XY |
| 2142 |  Arcona ARCONA | US$0,02341 | 2,73% | 45,14% | US$358.998 | US$162,74 | 15.335.470 ARCONA |
| 2143 |  Satoshi Island STC | US$0,03348 | -0,07% | 0,01% | US$355.455 | - | 10.617.084 STC |
| 2144 |  Omchain OMC | US$0,003825 | 10,36% | -0,78% | US$354.966 | US$463,10 | 92.808.753 OMC |
| 2145 |  All In ALLIN | US$0,3716 | -0,65% | -7,38% | US$353.571 | US$1.228,93 | 951.588 ALLIN |
| 2146 |  Idena IDNA | US$0,004907 | -4,36% | -20,80% | US$350.947 | US$767,47 | 71.517.936 IDNA |
| 2147 |  Donkey King DOKY | US$0,00004043 | 4,19% | -35,62% | US$350.712 | US$4.416,86 | 8.674.561.969 DOKY |
| 2148 |  REGENT COIN REGENT | US$0,1147 | -2,10% | -14,39% | US$330.146 | US$916.009 | 2.877.614 REGENT |
| 2149 |  RIZON ATOLO | US$0,0001511 | 5,57% | 1,49% | US$347.754 | US$351,95 | 2.301.377.178 ATOLO |
| 2150 |  Fringe Finance FRIN | US$0,0005277 | -0,64% | 1,94% | US$345.440 | US$145.548 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.