Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Databroker DTX | US$0,002219 | -14,67% | 0,01% | US$186.948 | US$26,11 | 84.261.289 DTX |
| 2302 |  FOMO BULL CLUB FOMO | US$0,000005470 | -11,44% | -12,41% | US$183.191 | US$2.325,84 | 33.463.524.580 FOMO |
| 2303 |  PERL.eco PERL | US$0,0003726 | -6,31% | -11,88% | US$182.934 | US$882,78 | 490.938.908 PERL |
| 2304 |  Nvidia Inu NINU | US$0,00002548 | -2,32% | -9,61% | US$182.719 | US$461,05 | 7.169.798.421 NINU |
| 2305 |  OceanEx Token OCE | US$0,0001019 | -0,07% | -0,96% | US$182.271 | - | 1.788.038.022 OCE |
| 2306 |  New BitShares NBS | US$0,00006946 | -0,09% | 0,91% | US$181.119 | US$55.955,46 | 2.607.670.560 NBS |
| 2307 |  The QWAN QWAN | US$0,004148 | 2,70% | 13,11% | US$180.588 | - | 43.533.333 QWAN |
| 2308 |  XRPayNet XRPAYNET | US$0,00003171 | 3,93% | -16,48% | US$177.997 | US$1.577,23 | 5.613.529.404 XRPAYNET |
| 2309 |  RunesBridge RB | US$0,002880 | -12,47% | -12,62% | US$179.973 | US$3.545,50 | 62.500.000 RB |
| 2310 |  Oxygen OXY | US$0,004392 | -5,19% | 5,33% | US$178.714 | US$308.759 | 40.689.415 OXY |
| 2311 |  4P FOUR FOUR | US$0,0008370 | -4,12% | -32,98% | US$178.501 | US$148,92 | 213.266.834 FOUR |
| 2312 |  Forest Knight KNIGHT | US$0,008625 | -3,38% | -3,29% | US$178.145 | US$296,75 | 20.654.616 KNIGHT |
| 2313 |  Hunter Token / Digital Arms HNTR | US$0,001160 | -0,13% | -0,99% | US$177.173 | US$0,02000 | 152.685.467 HNTR |
| 2314 |  BLOX BLOX | US$0,002377 | -3,70% | -24,30% | US$177.071 | US$358,65 | 74.489.420 BLOX |
| 2315 |  Ruff RUFF | US$0,0001799 | -2,05% | -6,96% | US$176.432 | US$36,99 | 980.500.000 RUFF |
| 2316 |  RealFevr FEVR | US$0,00001522 | 7,94% | -9,21% | US$164.015 | US$59.674,07 | 10.779.065.385 FEVR |
| 2317 |  LINKA LINKA | US$0,0002507 | -1,47% | -3,06% | US$174.021 | US$13.191,61 | 694.150.020 LINKA |
| 2318 |  XP NETWORK XPNET | US$0,001321 | -1,63% | -5,15% | US$174.173 | US$19.367,61 | 131.870.792 XPNET |
| 2319 |  Shirtum SHI | US$0,0009850 | 1,08% | -10,26% | US$171.221 | US$5.459,39 | 173.823.179 SHI |
| 2320 |  Spellfire SPELLFIRE | US$0,0003650 | 1,08% | -7,52% | US$170.948 | US$64.809,68 | 468.401.012 SPELLFIRE |
| 2321 |  Bitcoin Plus XBC | US$0,6910 | -0,17% | -10,31% | US$168.863 | US$530,49 | 244.370 XBC |
| 2322 |  Dawn Protocol DAWN | US$0,002263 | -1,41% | -3,05% | US$168.536 | US$57,98 | 74.464.266 DAWN |
| 2323 |  IDRX IDRX | US$0,00006315 | -0,37% | -0,65% | US$167.700 | US$2.243,81 | 2.655.610.939 IDRX |
| 2324 |  Corite CO | US$0,001372 | -0,93% | -1,17% | US$167.640 | US$830,89 | 122.199.592 CO |
| 2325 |  Duckies, the canary network for Yellow DUCKIES | US$0,003215 | 0,17% | -3,70% | US$167.441 | US$18,86 | 52.088.321 DUCKIES |
| 2326 |  PulsePad PLSPAD | US$0,001009 | -4,15% | -0,76% | US$167.160 | US$1.818,96 | 165.717.873 PLSPAD |
| 2327 |  TemDAO TEM | US$0,000006110 | -0,02% | 0,03% | US$165.544 | - | 27.105.282.561 TEM |
| 2328 |  SaTT SATT | US$0,00004035 | -5,16% | -65,29% | US$130.935 | US$35,22 | 3.244.898.181 SATT |
| 2329 |  Karat KAT | US$0,0006409 | -1,03% | 0,04% | US$163.774 | US$32.259,08 | 255.538.596 KAT |
| 2330 |  KING KING | US$0,00001758 | 3,20% | -5,05% | US$162.961 | US$929,35 | 9.270.000.000 KING |
| 2331 |  Stake DAO SDT | US$0,2298 | -2,77% | -9,72% | US$162.851 | US$2.638,68 | 708.604 SDT |
| 2332 |  Life Crypto LIFE | US$0,00006188 | -1,06% | -3,04% | US$162.827 | US$54.231,30 | 2.631.194.572 LIFE |
| 2333 |  IOI Token IOI | US$0,01446 | 12,43% | 8,88% | US$164.279 | US$32.755,74 | 11.363.595 IOI |
| 2334 |  ROCKI ROCKI | US$0,01992 | -2,50% | 41,35% | US$160.519 | US$58.839,57 | 8.057.237 ROCKI |
| 2335 |  bAlpha BALPHA | US$8,90 | 0,06% | -4,96% | US$160.210 | US$86,93 | 18.000 BALPHA |
| 2336 |  Mithril MITH | US$0,0001578 | -24,10% | -22,06% | US$157.751 | US$2.772,35 | 1.000.000.000 MITH |
| 2337 |  KubeCoin KUBE | US$0,0008287 | -0,85% | -8,94% | US$157.355 | US$60.118,43 | 189.882.166 KUBE |
| 2338 |  Lunar LNR | US$0,002114 | -1,51% | -25,44% | US$156.112 | US$182,81 | 73.830.967 LNR |
| 2339 |  Furucombo COMBO | US$0,003837 | 3,00% | -3,27% | US$155.660 | US$505,42 | 40.569.925 COMBO |
| 2340 |  Tiger King Coin TKING | US$0,0000002300 | -44,87% | -35,65% | US$150.088 | US$816,07 | 645.999.263.731 TKING |
| 2341 |  DOSE DOSE | US$0,0001809 | 3,25% | -7,70% | US$154.445 | US$1.199.658 | 853.702.151 DOSE |
| 2342 |  Wolf Safe Poor People WSPP | - | -0,79% | -35,63% | US$153.919 | US$32,09 | 13.503.541.024.289.604 WSPP |
| 2343 |  HEROcoin PLAY | US$0,0008643 | -0,03% | 0,01% | US$153.002 | - | 177.023.648 PLAY |
| 2344 |  Helmet.insure HELMET | US$0,003527 | -1,72% | -33,16% | US$152.504 | US$4,36 | 43.239.373 HELMET |
| 2345 |  Chain of Legends CLEG | US$0,001126 | 5,62% | -10,92% | US$152.607 | US$8.314,12 | 135.507.027 CLEG |
| 2346 |  Kryptomon KMON | US$0,0008021 | -0,50% | -5,35% | US$152.281 | US$2.531,93 | 189.843.488 KMON |
| 2347 |  Bruh BRUH | US$0,0001521 | -8,02% | -31,83% | US$152.123 | US$1.023.307 | 1.000.000.000 BRUH |
| 2348 |  MO MO | US$0,0001519 | 1,21% | -91,74% | US$151.907 | US$1.036,82 | 1.000.000.000 MO |
| 2349 |  SifChain erowan | US$0,000005000 | -37,54% | 0,00% | US$151.481 | US$109,73 | 30.314.323.589 erowan |
| 2350 |  Binemon BIN | US$0,0003574 | -1,46% | -20,08% | US$148.968 | US$11.567,31 | 416.778.746 BIN |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.