Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  XcelToken Plus XLAB | US$0,000003320 | -0,05% | 0,03% | US$149.336 | - | 44.999.840.391 XLAB |
| 2352 |  Autobahn Network TXL | US$0,002222 | -0,34% | -4,18% | US$149.049 | US$11,59 | 67.070.793 TXL |
| 2353 |  KOI KOAI | US$0,001796 | -0,89% | -5,62% | US$147.643 | US$1.978,22 | 82.221.425 KOAI |
| 2354 |  MOVEZ MOVEZ | US$0,00003925 | -1,16% | -14,44% | US$145.921 | US$26.951,32 | 3.717.718.009 MOVEZ |
| 2355 |  disBalancer DDOS | US$0,02089 | -2,49% | -7,46% | US$141.991 | US$369,61 | 6.796.671 DDOS |
| 2356 |  Mars Battle SHOOT | US$0,001582 | -0,48% | -5,30% | US$145.145 | US$215.121 | 91.733.593 SHOOT |
| 2357 |  Digital Reserve Currency DRC | US$0,0001426 | -4,61% | -6,90% | US$142.576 | US$50,97 | 1.000.000.000 DRC |
| 2358 |  CryptoSoul SOUL | US$0,0004347 | -1,67% | -3,85% | US$139.081 | - | 319.927.334 SOUL |
| 2359 |  Mist MIST | US$0,002442 | -2,22% | -10,23% | US$137.616 | US$13.262,64 | 56.357.088 MIST |
| 2360 |  TitanSwap TITAN | US$0,001499 | -21,09% | 0,02% | US$138.852 | US$88,20 | 92.615.119 TITAN |
| 2361 |  Pacoca PACOCA | US$0,0004190 | -1,16% | -7,12% | US$138.731 | US$420,21 | 331.082.967 PACOCA |
| 2362 |  laikaCTO LAIKA | US$0,00008689 | -2,27% | 0,17% | US$138.765 | US$33,27 | 1.597.110.300 LAIKA |
| 2363 |  Dexlab DXL | US$0,002600 | 41,33% | 19,62% | US$136.569 | US$2.416,29 | 52.526.786 DXL |
| 2364 |  Jetcoin JET | US$0,001856 | -0,07% | 0,01% | US$135.049 | US$5,25 | 72.768.025 JET |
| 2365 |  Golos Blockchain GLS | US$0,0003204 | -0,15% | -2,19% | US$134.757 | - | 420.654.476 GLS |
| 2366 |  ASPO World ASPO | US$0,001684 | -0,50% | -4,49% | US$134.638 | US$302,13 | 79.936.866 ASPO |
| 2367 |  KingdomStarter KDG | US$0,0002506 | 8,11% | -8,84% | US$133.040 | US$76.974,88 | 531.000.869 KDG |
| 2368 |  Gravity Finance GFI | US$0,0003766 | -0,93% | -11,26% | US$132.651 | US$174,76 | 352.267.212 GFI |
| 2369 |  GoLondon GOLDN | US$0,000001350 | -3,09% | -55,77% | US$131.008 | US$463,09 | 97.115.865.069 GOLDN |
| 2370 |  LiteDoge LDOGE | US$0,000007910 | 4,47% | -39,73% | US$129.933 | - | 16.422.580.992 LDOGE |
| 2371 |  Float Protocol (Bank) BANK | US$0,4003 | -1,07% | -2,27% | US$129.814 | US$605,57 | 324.317 BANK |
| 2372 |  Refereum RFR | US$0,00002597 | -11,96% | -18,43% | US$129.850 | US$180,49 | 4.999.180.100 RFR |
| 2373 |  Raze Network RAZE | US$0,001091 | -2,23% | 0,69% | US$129.466 | US$7.544,94 | 118.690.910 RAZE |
| 2374 |  SmartCash SMART | US$0,00009121 | 20,16% | 2,87% | US$128.962 | US$23,00 | 1.413.859.298 SMART |
| 2375 |  Zelwin ZLW | US$0,001788 | 0,06% | -1,49% | US$129.322 | US$69.412,93 | 72.331.834 ZLW |
| 2376 |  HashBX HBX | US$0,0002041 | -2,13% | -8,21% | US$128.407 | US$57,69 | 629.280.963 HBX |
| 2377 |  8PAY 8PAY | US$0,002137 | -1,59% | -17,10% | US$128.256 | US$46,59 | 60.010.875 8PAY |
| 2378 |  SofaCat SOFAC | US$0,001356 | -5,94% | -27,66% | US$128.269 | US$266.128 | 94.613.000 SOFAC |
| 2379 |  UFOPepe UFO | US$0,0001271 | 0,07% | -0,13% | US$127.121 | US$162.308 | 999.983.373 UFO |
| 2380 |  Internxt INXT | US$0,1118 | -6,54% | -32,77% | US$125.175 | US$10.838,01 | 1.119.294 INXT |
| 2381 |  Idavoll DAO IDV | US$0,0001355 | -6,63% | -5,12% | US$125.226 | US$363,23 | 924.278.318 IDV |
| 2382 |  FaraLand FARA | US$0,005445 | -1,15% | -7,86% | US$124.841 | US$54.067,85 | 22.928.676 FARA |
| 2383 |  Playcent PCNT | US$0,003378 | -1,90% | 4,26% | US$123.800 | US$46,89 | 36.645.236 PCNT |
| 2384 |  Ubex UBEX | US$0,00003740 | -1,03% | -16,02% | US$123.664 | US$858,64 | 3.306.258.739 UBEX |
| 2385 |  Damex Token DAMEX | US$0,002321 | 13,43% | 4,38% | US$123.197 | US$67.529,87 | 53.076.277 DAMEX |
| 2386 |  Realvirm RVM | US$1,35 | -1,73% | -3,19% | US$121.807 | US$171.237 | 90.000 RVM |
| 2387 |  Hush HUSH | US$0,01016 | -1,47% | 32,18% | US$121.878 | - | 11.991.948 HUSH |
| 2388 |  Moby MOBY | US$0,00001239 | -0,83% | -13,63% | US$123.869 | US$562,23 | 10.000.000.000 MOBY |
| 2389 |  TrueFeedBack TFBX | US$0,00003303 | -0,02% | 0,13% | US$120.938 | US$55.536,63 | 3.661.430.200 TFBX |
| 2390 |  Centric Swap CNS | US$0,000001220 | -1,26% | -3,71% | US$120.786 | US$174.497 | 99.199.055.800 CNS |
| 2391 |  Nemesis Downfall ND | US$0,00001020 | -1,23% | -12,56% | US$120.748 | US$1.329,95 | 11.839.856.498 ND |
| 2392 |  Swop SWOP | US$0,03119 | 12,97% | -9,07% | US$118.787 | US$588,07 | 3.808.554 SWOP |
| 2393 |  CRYPTO20 C20 | US$0,002946 | -9,89% | -10,74% | US$118.897 | - | 40.361.914 C20 |
| 2394 |  ZAIBOT ZAI | US$0,02273 | 34,18% | 39,55% | US$119.195 | US$126.342 | 5.245.087 ZAI |
| 2395 |  NFTrade NFTD | US$0,003617 | -1,62% | -0,62% | US$118.425 | US$183,92 | 32.741.175 NFTD |
| 2396 |  My Master War MAT | US$0,001617 | -0,67% | -7,97% | US$117.876 | US$593,91 | 72.915.382 MAT |
| 2397 |  MotaCoin MOTA | US$0,002033 | -1,45% | 45,43% | US$115.442 | - | 56.786.365 MOTA |
| 2398 |  Xeno Token XNO | US$0,00009696 | -7,64% | -4,88% | US$114.757 | US$56.256,81 | 1.183.558.942 XNO |
| 2399 |  Kava Swap SWP | US$0,003398 | 0,23% | -5,82% | US$115.035 | US$138.806 | 33.854.166 SWP |
| 2400 |  Defina Finance FINA | US$0,001689 | -0,02% | -4,56% | US$114.546 | US$58.514,25 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.