Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Duck DAO (DLP Duck Token) DUCK | US$0,002043 | -0,52% | -2,89% | US$64.000 | US$123,11 | 31.319.195 DUCK |
| 2502 |  KeyFi KEYFI | US$0,02373 | -2,06% | -8,24% | US$63.796 | US$10,15 | 2.688.429 KEYFI |
| 2503 |  X-CASH XCASH | US$0,000001010 | -7,66% | -15,93% | US$63.411 | US$1,31 | 62.820.378.619 XCASH |
| 2504 |  CropperFinance CRP | US$0,002240 | 2,96% | -27,37% | US$63.020 | US$425,25 | 28.131.000 CRP |
| 2505 |  Aluna.Social ALN | US$0,001696 | 1,44% | 3,05% | US$63.983 | US$12.322,90 | 37.716.866 ALN |
| 2506 |  BlackHat BLKC | US$0,005926 | 12,02% | -13,67% | US$64.403 | US$10.126,82 | 10.867.117 BLKC |
| 2507 |  Beyond Protocol BP | US$0,0003815 | -2,05% | -8,88% | US$62.977 | US$329,38 | 165.059.723 BP |
| 2508 |  Creaticles CRE8 | US$0,0007823 | -0,83% | -4,03% | US$61.058 | US$516,05 | 78.052.634 CRE8 |
| 2509 |  Atlas Protocol ATP | US$0,00002350 | -1,34% | -4,61% | US$60.538 | US$122,06 | 2.576.066.703 ATP |
| 2510 |  TokenBot TKB | US$0,0001025 | -17,28% | -26,71% | US$60.390 | US$20,87 | 588.945.823 TKB |
| 2511 |  Bunicorn BUNI | US$0,002145 | -2,88% | -8,68% | US$60.177 | US$17,33 | 28.049.239 BUNI |
| 2512 |  Sentinel Chain SENC | US$0,0003016 | -0,85% | 0,50% | US$59.498 | US$539,06 | 197.269.666 SENC |
| 2513 |  EasyFi EZ | US$0,009323 | -3,43% | -9,27% | US$59.420 | US$525,84 | 6.373.615 EZ |
| 2514 |  Hashgard GARD | US$0,000005920 | 0,42% | -1,15% | US$59.247 | US$513,27 | 10.000.000.000 GARD |
| 2515 |  FreedomCoin FREED | US$0,008983 | -4,85% | -13,70% | US$59.330 | - | 6.604.387 FREED |
| 2516 |  Formation Fi FORM | US$0,0007419 | -0,13% | -1,37% | US$59.172 | US$0,2800 | 79.753.015 FORM |
| 2517 |  Play Token PLAY | US$0,00005262 | 0,00% | -52,95% | US$59.137 | - | 1.123.789.493 PLAY |
| 2518 |  Argon ARGON | US$0,0005922 | 0,02% | -0,13% | US$58.692 | US$924,61 | 99.107.364 ARGON |
| 2519 |  The Corgi of PolkaBridge CORGIB | - | -0,38% | -15,55% | US$58.494 | US$52,15 | 28.970.127.068.717 CORGIB |
| 2520 |  Gunstar Metaverse GSTS | US$0,001860 | -13,48% | -17,11% | US$58.185 | US$43.295,80 | 31.290.286 GSTS |
| 2521 |  Shard SHARD | US$0,003388 | -1,47% | -3,06% | US$57.931 | - | 17.100.000 SHARD |
| 2522 |  Bitteam token BTT | US$0,0001243 | 5,23% | -42,31% | US$57.317 | - | 460.999.998 BTT |
| 2523 |  Curate XCUR | US$0,006767 | -2,15% | -1,17% | US$57.030 | US$1.615,93 | 8.428.244 XCUR |
| 2524 |  Blockchain Cuties Universe Governance BCUG | US$0,04060 | -1,01% | -12,55% | US$55.942 | US$736,16 | 1.377.892 BCUG |
| 2525 |  Pascal PASC | US$0,001386 | -1,74% | -4,37% | US$55.252 | US$35,03 | 39.858.075 PASC |
| 2526 |  The Coop Network GMD | US$0,0002568 | -0,07% | 0,01% | US$54.681 | - | 212.897.880 GMD |
| 2527 |  DORK LORD DLORD | US$0,00005796 | -2,01% | -27,65% | US$54.440 | US$57,32 | 939.243.932 DLORD |
| 2528 |  Pawtocol UPI | US$0,0002100 | -0,38% | 16,37% | US$54.154 | US$55.048,40 | 257.924.377 UPI |
| 2529 |  Dogy DOGY | US$0,00000006000 | 0,92% | 11,65% | US$53.209 | US$128.885 | 869.874.288.557 DOGY |
| 2530 |  Neblio NEBL | US$0,002563 | -0,03% | 1,27% | US$53.670 | US$55.889,80 | 20.939.418 NEBL |
| 2531 |  Phore PHR | US$0,001726 | 150,94% | 52,95% | US$52.695 | - | 30.535.913 PHR |
| 2532 |  EveryCoin EVY | US$0,000005670 | -7,85% | -14,46% | US$53.161 | US$299,93 | 9.380.000.000 EVY |
| 2533 |  Crypto Sports Network CSPN | US$0,01899 | -0,07% | 45,61% | US$51.982 | US$12,36 | 2.737.526 CSPN |
| 2534 |  TheForce Trade FOC | US$0,0006423 | -1,03% | -6,89% | US$51.512 | US$65,11 | 80.200.000 FOC |
| 2535 |  Sypool SYP | US$0,0007830 | 0,90% | -4,20% | US$51.179 | US$49.507,77 | 65.364.660 SYP |
| 2536 |  Busy DAO BUSY | US$0,0004008 | 10,14% | 12,64% | US$50.104 | US$688,00 | 125.000.000 BUSY |
| 2537 |  ShopNEXT NEXT | US$0,003591 | -8,97% | 0,42% | US$49.993 | US$330,34 | 13.919.736 NEXT |
| 2538 |  Neutra Finance NEU | US$0,06247 | -2,89% | -5,65% | US$48.757 | US$16,26 | 780.528 NEU |
| 2539 |  MoneySwap MSWAP | US$0,00003215 | -2,43% | -1,02% | US$48.226 | US$207,75 | 1.500.000.000 MSWAP |
| 2540 |  Catman CATMAN | US$0,00005010 | -7,55% | -35,78% | US$47.617 | US$630,21 | 950.392.964 CATMAN |
| 2541 |  Godcat Exploding Kittens GODCAT | US$0,00005963 | -7,56% | -25,97% | US$47.522 | US$916,50 | 796.928.437 GODCAT |
| 2542 |  Blockburn BURN | US$0,00002396 | -2,48% | -6,62% | US$47.386 | - | 1.977.738.958 BURN |
| 2543 |  YENTEN YTN | US$0,001110 | 3,26% | -16,69% | US$46.578 | - | 41.952.065 YTN |
| 2544 |  Galaxy Fight Club GCOIN | US$0,003400 | 3,63% | -6,75% | US$48.901 | US$278,82 | 14.384.463 GCOIN |
| 2545 |  Lanceria LANC | US$0,0001752 | 4,11% | -42,62% | US$47.166 | US$342,87 | 269.152.549 LANC |
| 2546 |  Polis POLIS | US$0,004743 | -1,47% | -3,06% | US$46.632 | - | 9.831.891 POLIS |
| 2547 |  Misbloc MSB | US$0,0002339 | -0,45% | 3,50% | US$46.543 | US$49.617,09 | 199.019.940 MSB |
| 2548 |  Ekta EKTA | US$0,001338 | -7,33% | 11,87% | US$46.533 | US$699,31 | 34.769.778 EKTA |
| 2549 |  Phoenix Token PHX | US$0,001399 | -0,07% | 0,01% | US$46.112 | - | 32.959.585 PHX |
| 2550 |  Rapidz RPZX | US$0,00002488 | -2,92% | -8,09% | US$45.969 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.