Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Algebra ALGB | US$0,0001289 | 0,16% | -86,93% | US$45.750 | US$0,04000 | 355.037.472 ALGB |
| 2552 |  Opacity OPCT | US$0,0005665 | -1,86% | -4,51% | US$45.579 | - | 80.456.100 OPCT |
| 2553 |  Art de Finance ADF | US$0,0002502 | -1,64% | -14,26% | US$45.143 | US$7.360,11 | 180.406.874 ADF |
| 2554 |  NevaCoin NEVA | US$0,009148 | -1,46% | -3,06% | US$49.688 | - | 5.431.630 NEVA |
| 2555 |  The Moon Metaverse 2MOON | US$0,000003290 | 1,64% | -1,10% | US$44.842 | US$36.631,32 | 13.629.526.049 2MOON |
| 2556 |  Sakura SKU | US$0,0008277 | 0,22% | 15,19% | US$43.866 | US$363,75 | 53.000.000 SKU |
| 2557 |  Berry Data BRY | US$0,02171 | -0,92% | -5,87% | US$43.422 | US$526,92 | 2.000.000 BRY |
| 2558 |  Bowled.io BWLD | US$0,001026 | 0,01% | -2,55% | US$43.240 | US$373,82 | 42.125.000 BWLD |
| 2559 |  April APRIL | US$0,0005074 | 1,40% | -10,22% | US$42.756 | US$139,73 | 84.265.543 APRIL |
| 2560 |  Jade Currency JADE | US$0,0007491 | 0,30% | -10,75% | US$40.191 | US$11,26 | 53.652.398 JADE |
| 2561 |  PRivaCY Coin PRCY | US$0,002742 | -0,65% | -9,64% | US$39.667 | - | 14.468.056 PRCY |
| 2562 |  Yield Protocol YIELD | US$0,001155 | -1,59% | 2,04% | US$39.280 | US$11.695,52 | 34.009.745 YIELD |
| 2563 |  Rublix RBLX | US$0,001813 | -4,61% | -10,74% | US$37.616 | - | 20.745.871 RBLX |
| 2564 |  COGI COGI | US$0,0006067 | -1,17% | -7,51% | US$37.366 | US$56,38 | 61.587.047 COGI |
| 2565 |  BitcoinPoS BPS | US$0,006098 | 10,93% | -3,06% | US$36.556 | - | 5.994.733 BPS |
| 2566 |  AdaSwap ASW | US$0,000005740 | -2,04% | -4,34% | US$36.476 | US$523,83 | 6.355.145.237 ASW |
| 2567 |  TotemFi TOTM | US$0,005946 | -0,02% | 0,03% | US$36.349 | - | 6.113.675 TOTM |
| 2568 |  SugarBounce TIP | US$0,002588 | -1,03% | 12,63% | US$36.311 | US$0,4300 | 14.028.150 TIP |
| 2569 |  WagyuSwap WAG | US$0,0006692 | -7,09% | -17,36% | US$36.247 | US$2.140,14 | 54.165.358 WAG |
| 2570 |  Billion Happiness BHC | US$0,7192 | 0,78% | -18,45% | US$35.962 | US$115,03 | 50.000 BHC |
| 2571 |  Evadore EVA | US$0,0002069 | 1,10% | -1,70% | US$35.960 | US$8.779,81 | 173.823.400 EVA |
| 2572 |  Plasma Finance PPAY | US$0,0002862 | 0,00% | 0,26% | US$35.239 | - | 123.116.295 PPAY |
| 2573 |  Genesis Worlds GENESIS | US$0,0002067 | -0,92% | -15,07% | US$35.009 | US$1,00 | 169.363.400 GENESIS |
| 2574 |  NFTY Token NFTY | US$0,0001343 | -1,22% | 24,31% | US$34.405 | US$1,56 | 256.258.901 NFTY |
| 2575 |  Nerd AI NERD | US$0,002580 | -7,57% | -2,43% | US$34.150 | US$695,70 | 13.236.313 NERD |
| 2576 |  LiquidApps DAPP | US$0,00004793 | -4,61% | -10,74% | US$34.023 | US$74,37 | 709.902.294 DAPP |
| 2577 |  Bolivarcoin BOLI | US$0,001706 | -4,04% | -10,46% | US$33.801 | - | 19.815.140 BOLI |
| 2578 |  Pancake Bunny BUNNY | US$0,06621 | -1,93% | -3,19% | US$33.783 | US$57.002,04 | 510.232 BUNNY |
| 2579 |  Verso VSO | US$0,0003641 | 0,83% | -11,08% | US$33.641 | US$571,16 | 92.394.100 VSO |
| 2580 |  Hawk Tuah HAWK | US$0,00003426 | 0,00% | -6,59% | US$32.989 | - | 962.810.869 HAWK |
| 2581 |  Petoshi PETOSHI | US$0,01817 | 0,06% | 0,42% | US$31.803 | US$6.059,74 | 1.750.212 PETOSHI |
| 2582 |  Amazy AZY | US$0,0007739 | -4,68% | -2,87% | US$31.671 | US$69.187,16 | 40.923.921 AZY |
| 2583 |  KOK KOK | US$0,0002930 | -0,41% | -39,77% | US$31.444 | US$38.056,25 | 107.333.422 KOK |
| 2584 |  Ancient Kingdom DOM | US$0,00001863 | -18,72% | -5,80% | US$29.494 | US$15.421,23 | 1.582.982.873 DOM |
| 2585 |  ETHA Lend ETHA | US$0,003196 | 41,98% | 15,17% | US$29.912 | - | 9.359.425 ETHA |
| 2586 |  BeatzCoin BTZC | US$0,00001132 | -1,41% | 44,56% | US$29.068 | US$20,04 | 2.568.652.554 BTZC |
| 2587 |  MMOCoin MMO | US$0,0004145 | -0,47% | -3,71% | US$28.407 | US$4,17 | 68.531.894 MMO |
| 2588 |  blockbank BBANK | US$0,0001330 | 27,43% | 189,21% | US$28.136 | US$1,10 | 211.561.980 BBANK |
| 2589 |  IQ Protocol IQT | US$0,002468 | -1,65% | -0,05% | US$27.298 | US$69.743,39 | 11.061.937 IQT |
| 2590 |  Synthetify SNY | US$0,004845 | -6,43% | -17,21% | US$27.256 | US$146.676 | 5.625.000 SNY |
| 2591 |  BEMIL Coin BEM | US$0,00002718 | -1,26% | -3,11% | US$27.182 | US$0,9900 | 999.981.241 BEM |
| 2592 |  BoutsPro BOUTS | US$0,0003487 | -0,92% | -3,31% | US$26.712 | - | 76.615.188 BOUTS |
| 2593 |  FrontFanz FANX | US$0,0002692 | -1,26% | -5,58% | US$26.299 | US$1.240,02 | 97.696.581 FANX |
| 2594 |  Fivebalance FBN | US$0,00002396 | -2,48% | -6,62% | US$26.175 | - | 1.092.481.026 FBN |
| 2595 |  AirNFTs AIRT | US$0,0002298 | 0,03% | -8,15% | US$25.741 | US$75,18 | 112.040.000 AIRT |
| 2596 |  POLKARARE PRARE | US$0,002240 | 0,94% | -3,22% | US$25.500 | US$762,81 | 11.383.253 PRARE |
| 2597 |  Rigel Protocol RGP | US$0,01013 | -0,69% | -2,06% | US$25.272 | US$2,02 | 2.495.012 RGP |
| 2598 |  Lokr LKR | US$0,0009913 | 3,47% | -0,71% | US$25.406 | US$245.922 | 25.628.273 LKR |
| 2599 |  Sable Finance SABLE | US$0,004752 | 0,00% | -13,35% | US$24.607 | - | 5.178.493 SABLE |
| 2600 |  Timechain Swap Token TCS | US$0,006790 | -4,52% | -18,04% | US$24.541 | US$1,25 | 3.614.528 TCS |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.