Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NBX BYN | US$0,001549 | -1,78% | 13,52% | US$13.732 | US$207.985 | 8.863.175 BYN |
| 2652 |  NuriFootBall NRFB | US$0,00006467 | -2,39% | -0,92% | US$13.457 | US$424,75 | 208.080.000 NRFB |
| 2653 |  Project TXA TXA | US$0,001993 | -6,46% | 10,14% | US$13.374 | US$58.005,96 | 6.709.998 TXA |
| 2654 |  SKYPlay SKP | US$0,00008485 | -0,07% | -31,53% | US$13.331 | US$12,55 | 157.118.755 SKP |
| 2655 |  Hertz Network HTZ | US$0,000002540 | -0,68% | 44,60% | US$13.310 | US$0,7800 | 5.238.410.649 HTZ |
| 2656 |  FXDX FXDX | US$0,0003440 | 0,00% | -21,58% | US$13.208 | - | 38.391.087 FXDX |
| 2657 |  Alphr finance ALPHR | US$0,007545 | 1,99% | -2,88% | US$13.046 | US$546,22 | 1.729.085 ALPHR |
| 2658 |  LGCY Network LGCY | US$0,000001010 | 0,00% | -13,85% | US$12.868 | - | 12.713.925.827 LGCY |
| 2659 |  MEMETOON MEME | US$0,000002270 | -20,42% | -36,90% | US$12.809 | US$49.331,98 | 5.631.405.859 MEME |
| 2660 |  Terran Coin TRR | US$0,0005205 | 4,14% | 26,70% | US$12.312 | US$2.103,95 | 23.653.359 TRR |
| 2661 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,05% | 0,01% | US$12.291 | - | 1.229.840.000.000 INNBC |
| 2662 |  Nsure.Network NSURE | US$0,002129 | 0,44% | 0,00% | US$12.067 | US$124.366 | 5.668.964 NSURE |
| 2663 |  Shiba Saga SHIA | US$0,0002217 | 2,00% | 5,47% | US$11.960 | US$57.467,33 | 53.936.830 SHIA |
| 2664 |  Gamerse LFG | US$0,00006962 | -8,16% | -22,80% | US$11.847 | US$263,69 | 170.157.314 LFG |
| 2665 |  Meme Cup MEMECUP | US$0,00001309 | -4,17% | -9,30% | US$11.777 | US$1.111,61 | 900.000.000 MEMECUP |
| 2666 |  Tokenbox TBX | US$0,001027 | -4,61% | -10,74% | US$11.539 | US$3,15 | 11.235.451 TBX |
| 2667 |  Rage Fan RAGE | US$0,0001966 | -6,84% | -14,12% | US$11.152 | US$349,57 | 56.719.938 RAGE |
| 2668 |  PrivaCoin PRVC | US$0,0008642 | -0,03% | 0,01% | US$11.088 | - | 12.829.750 PRVC |
| 2669 |  Drops Ownership Power DOP | US$0,009413 | 1,39% | 25,37% | US$11.069 | US$718.127 | 1.176.034 DOP |
| 2670 |  Axe AXE | US$0,002033 | -26,09% | 45,43% | US$10.695 | US$3,75 | 5.260.968 AXE |
| 2671 |  JOOPS JOOPS | US$0,000001390 | 0,00% | 2,89% | US$10.323 | - | 7.422.500.000 JOOPS |
| 2672 |  Alpha Token A | US$0,0005186 | -1,80% | -4,31% | US$10.068 | - | 19.414.002 A |
| 2673 |  GeoDB GEO | US$0,0001201 | 0,00% | -1,13% | US$9.927 | - | 82.641.419 GEO |
| 2674 |  FUZE Token FUZE | US$13,20 | -16,39% | 16,55% | US$9.876 | US$7.288,84 | 748 FUZE |
| 2675 |  Bitspawn SPWN | US$0,00001851 | -1,97% | -5,37% | US$9.516 | US$38,82 | 514.118.905 SPWN |
| 2676 |  Kawaii Islands KWT | US$0,0003139 | 0,00% | -6,23% | US$9.418 | - | 30.000.000 KWT |
| 2677 |  Innova INN | US$0,001342 | -1,39% | -19,91% | US$9.264 | US$1,57 | 6.901.771 INN |
| 2678 |  Moniwar MOWA | US$0,0008454 | -1,30% | -8,44% | US$9.139 | US$24,89 | 10.810.810 MOWA |
| 2679 |  Tachyon Protocol IPX | US$0,00003392 | -1,45% | -2,96% | US$9.051 | - | 266.858.531 IPX |
| 2680 |  Islander ISA | US$0,00001631 | -3,45% | -22,74% | US$8.903 | US$38,98 | 545.753.780 ISA |
| 2681 |  beFITTER FIU | US$0,0001828 | -1,10% | 4,45% | US$8.684 | US$273,44 | 47.498.130 FIU |
| 2682 |  Kuverit KUV | US$0,000002830 | -0,07% | -0,83% | US$8.411 | US$2,00 | 2.974.904.136 KUV |
| 2683 |  Lucretius LUC | US$0,00003208 | -0,07% | 0,01% | US$7.857 | US$1,02 | 244.923.666 LUC |
| 2684 |  Gem Exchange and Trading GXT | US$0,00009067 | 2,86% | -8,83% | US$7.574 | US$93,95 | 83.529.286 GXT |
| 2685 |  Gaj Finance GAJ | US$0,003790 | -1,34% | -4,23% | US$7.358 | US$12,82 | 1.941.413 GAJ |
| 2686 |  Skyrim Finance SKYRIM | US$0,0003534 | 3,91% | -2,63% | US$7.174 | US$321,32 | 20.300.000 SKYRIM |
| 2687 |  PlanetWatch PLANETS | US$0,00002233 | 16,09% | 60,97% | US$7.128 | US$588,10 | 319.244.116 PLANETS |
| 2688 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | 14,87% | US$6.870 | - | 650.800.832.867 WIWI |
| 2689 |  Metaverse VR v2 MEVRV2 | US$0,0002023 | 0,00% | -2,15% | US$6.833 | - | 33.779.566 MEVRV2 |
| 2690 |  Grimm GRIMM | US$0,0001084 | -1,47% | -3,06% | US$6.559 | US$22,10 | 60.501.300 GRIMM |
| 2691 |  Lithosphere LITHO | US$0,0001024 | 0,27% | -0,15% | US$6.382 | US$2.203,73 | 62.316.885 LITHO |
| 2692 |  Warena RENA | US$0,0009211 | -3,35% | -6,61% | US$6.321 | US$858,27 | 6.862.242 RENA |
| 2693 |  SPRINT SWP | US$0,00003246 | 17,83% | 18,21% | US$6.321 | US$54.455,97 | 194.732.594 SWP |
| 2694 |  Decentral Games ICE ICE | US$0,00002643 | -3,61% | -50,96% | US$5.990 | US$4.371,08 | 226.662.490 ICE |
| 2695 |  Luna Rush LUS | US$0,001315 | -3,67% | -7,82% | US$5.982 | US$273,85 | 4.550.147 LUS |
| 2696 |  SparkPoint Fuel SFUEL | US$0,0002008 | -3,35% | -11,81% | US$5.698 | US$0,1400 | 28.373.956 SFUEL |
| 2697 |  Virtual Versions VV | US$0,00001512 | -84,25% | -85,25% | US$5.608 | US$90,81 | 370.827.638 VV |
| 2698 |  SORA Validator Token VAL | US$0,01325 | -14,33% | -23,79% | US$5.407 | US$24.556,37 | 408.003 VAL |
| 2699 |  Agatech AGATA | US$0,0006625 | 21,98% | -97,30% | US$5.241 | US$883,39 | 7.911.912 AGATA |
| 2700 |  Operation Phoenix $OPHX | US$0,00006102 | -41,56% | -20,78% | US$5.184 | US$21,61 | 84.958.763 $OPHX |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.