Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Param PARAM | US$0,008305 | -1,08% | -10,74% | - | US$5.102.355 | - |
| 2802 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,07% | 0,00% | - | US$5.112.321 | - |
| 2803 |  mini MINI | US$0,04363 | -10,98% | -13,60% | - | US$4.905.238 | - |
| 2804 |  TUBES TUBES | US$2,59 | -0,41% | 80,36% | - | US$5.056.372 | - |
| 2805 |  Pizza (Ordinals) PIZZA | US$2,06 | -1,48% | -12,65% | - | US$5.055.032 | - |
| 2806 |  Talent Protocol TALENT | US$0,1121 | -15,14% | 0,00% | - | US$4.885.364 | - |
| 2807 |  LogX Network LOGX | US$0,03711 | -7,15% | 29,34% | - | US$4.869.085 | - |
| 2808 |  suwi SUWI | US$0,01177 | 0,00% | 0,00% | - | US$4.758.431 | - |
| 2809 |  HEX (PulseChain) HEX | US$0,01142 | -8,98% | -11,76% | - | US$4.751.206 | - |
| 2810 |  Smoking Chicken Fish SCF | US$0,04256 | -3,42% | -27,28% | - | US$4.622.840 | - |
| 2811 |  Neiro Pump NEIRO | US$0,0005037 | 81,00% | -68,23% | - | US$4.507.128 | - |
| 2812 |  UBIT UBIT | US$0,1139 | 3,58% | -3,37% | - | US$4.532.152 | - |
| 2813 |  VNDC VNDC | US$0,00003845 | 0,35% | -0,40% | - | US$4.532.412 | - |
| 2814 |  Layer3 L3 | US$0,05873 | -2,09% | 13,42% | - | US$4.429.273 | - |
| 2815 |  P2P Solutions foundation P2PS | US$155,29 | -2,56% | -6,63% | - | US$4.662.036 | - |
| 2816 |  SIGMA SIGMA | US$0,08425 | -4,43% | 20,48% | - | US$4.290.520 | - |
| 2817 |  Arbi Pepe PEPE | US$0,000007900 | -3,42% | -14,04% | - | US$4.271.239 | - |
| 2818 |  BOME TRUMP TRUMP | US$0,01485 | 199,32% | -39,99% | - | US$4.227.150 | - |
| 2819 |  wstUSDT WSTUSDT | US$1,05 | -0,14% | 0,04% | - | US$4.140.962 | - |
| 2820 |  MetaCene MAK | US$0,04629 | 7,60% | 26,46% | - | US$4.120.884 | - |
| 2821 |  Meson Network MSN | US$0,1179 | -2,94% | 1,64% | - | US$3.997.836 | - |
| 2822 |  Book of Meme 3.0 BOME | - | -99,88% | -99,73% | - | US$3.979.560 | - |
| 2823 |  LayerK LYK | US$1,19 | -0,04% | -0,16% | - | US$3.909.184 | - |
| 2824 |  Cros CROS | US$0,08003 | 0,69% | -22,91% | - | US$3.766.663 | - |
| 2825 |  MISHA MISHA | US$0,000001720 | -15,07% | -37,65% | - | US$3.747.251 | - |
| 2826 |  Sky SKY | US$0,04772 | -2,19% | 1,39% | - | US$3.724.259 | - |
| 2827 |  JinPeng JIN | US$0,0002421 | -30,86% | -52,67% | - | US$3.645.953 | - |
| 2828 |  TRUMP DOGS DOGS | US$0,0002264 | 319,71% | 0,00% | - | US$3.527.820 | - |
| 2829 |  WigoSwap WIGO | US$0,01046 | -21,84% | -55,41% | - | US$3.540.205 | - |
| 2830 |  Altered State Token ASTO | US$0,01051 | -0,58% | -6,58% | - | US$3.524.201 | - |
| 2831 |  Black Phoenix BPX | US$1,00 | -40,32% | 20,43% | - | US$3.501.666 | - |
| 2832 |  Betfin BET | US$0,001421 | 1,18% | 0,94% | - | US$3.448.366 | - |
| 2833 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004445 | 174,11% | -69,56% | - | US$3.450.633 | - |
| 2834 |  Flappymoonbird FMB | US$0,01292 | -1,87% | -3,18% | - | US$3.432.995 | - |
| 2835 |  Popcat (ERC) POPCAT | US$0,0000009000 | -98,50% | -99,50% | - | US$3.390.491 | - |
| 2836 |  RYO Coin RYO | US$8,73 | -1,99% | -9,21% | - | US$3.381.421 | - |
| 2837 |  GHO GHO | US$0,9982 | -0,05% | -0,12% | - | US$3.339.204 | - |
| 2838 |  PEPE MAGA MAGA | US$0,00008662 | 375,41% | 0,00% | - | US$3.276.281 | - |
| 2839 |  SORA GROK GROK | US$0,00001318 | -98,03% | -97,69% | - | US$3.249.224 | - |
| 2840 |  Shrub SHRUB | US$0,005286 | -30,39% | 11,00% | - | US$3.320.459 | - |
| 2841 |  Toad $TOAD | US$0,00000003000 | 21,34% | 21,00% | - | US$3.049.144 | - |
| 2842 |  QuantixAI QAI | US$89,18 | -1,14% | 8,81% | - | US$3.199.238 | - |
| 2843 |  TYBENG TYBENG | US$0,0001771 | 17,00% | 0,13% | - | US$3.138.425 | - |
| 2844 |  Kamino Finance KMNO | US$0,08203 | -3,05% | -12,17% | - | US$3.106.111 | - |
| 2845 |  Black Agnus FTW | US$0,000001750 | 1,00% | 1,00% | - | US$3.005.123 | - |
| 2846 |  Vela Exchange VELA | US$0,08105 | 263,61% | 10,45% | - | US$2.880.531 | - |
| 2847 |  rocky ROCKY | US$0,006539 | -4,76% | -35,80% | - | US$2.925.720 | - |
| 2848 |  Baby Neiro BNB BABYNEIRO | - | -8,43% | -20,67% | - | US$2.881.916 | - |
| 2849 |  GUMMY GUMMY | US$0,007070 | -3,01% | -12,55% | - | US$2.882.436 | - |
| 2850 |  MSQUARE GLOBAL MSQ | US$6,36 | -2,56% | -5,39% | - | US$3.010.084 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.