Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Baby Doge Coin 1MBABYDOGE | US$0,002019 | -6,90% | -21,92% | - | US$32.890.602 | - |
| 2752 |  SATS (Ordinals) SATS | US$0,0000002000 | -3,25% | -20,54% | - | US$25.507.243 | - |
| 2753 |  deBridge DBR | US$0,02213 | -1,12% | -9,57% | - | US$24.975.257 | - |
| 2754 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | 0,00% | - | US$24.847.226 | - |
| 2755 |  Ethervista VISTA | US$48,26 | -5,90% | 317,64% | - | US$24.731.473 | - |
| 2756 |  Fwog FWOG | US$0,3349 | 7,57% | 42,94% | - | US$21.865.356 | - |
| 2757 |  rats (Ordinals) rats | US$0,00008862 | -2,82% | -18,54% | - | US$21.525.818 | - |
| 2758 |  HTX HTX | US$0,000001370 | -1,48% | -5,94% | - | US$21.254.074 | - |
| 2759 |  KingDeFi KRW | US$0,0007144 | -0,33% | -0,39% | - | US$19.127.485 | - |
| 2760 |  BBQCOIN BBQ | US$0,04002 | 0,00% | 0,00% | - | US$18.533.846 | - |
| 2761 |  XT Smart Chain XT | US$4,51 | -2,39% | -8,24% | - | US$18.440.414 | - |
| 2762 |  Fimarkcoin FMC | US$0,0006759 | 4,61% | -0,35% | - | US$15.664.164 | - |
| 2763 |  Moneta Digital MMXN | US$0,04974 | 0,10% | -0,29% | - | US$14.129.511 | - |
| 2764 |  UZX UZX | US$1,51 | 0,00% | -0,57% | - | US$13.745.426 | - |
| 2765 |  AUSD AUSD | US$1,00 | 0,01% | 0,09% | - | US$13.714.931 | - |
| 2766 |  Usual Stablecoin USD0 | US$0,9998 | 0,04% | -0,03% | - | US$13.461.358 | - |
| 2767 |  HugeWin HUGE | US$0,001038 | -1,86% | -9,84% | - | US$11.665.538 | - |
| 2768 |  Ape and Pepe APEPE | US$0,000002970 | 4,62% | 5,32% | - | US$11.235.691 | - |
| 2769 |  Doland Tremp TREMP | US$0,2932 | 5,71% | -26,77% | - | US$10.511.858 | - |
| 2770 |  FOGNET FOG | US$0,4691 | -0,15% | 37,13% | - | US$10.250.368 | - |
| 2771 |  Cryptonex CNX | US$34,58 | -1,91% | -3,63% | - | US$10.301.370 | - |
| 2772 |  Cheems (cheems.pet) CHEEMS | US$0,0000001800 | -9,49% | -55,71% | - | US$9.974.052 | - |
| 2773 |  Foxy FOXY | US$0,007456 | -7,42% | -25,96% | - | US$9.255.752 | - |
| 2774 |  ZChains ZCD | US$0,2441 | -1,92% | -5,21% | - | US$9.091.765 | - |
| 2775 |  Moonwell WELL | US$0,07698 | -3,76% | -19,88% | - | US$9.409.397 | - |
| 2776 |  XENT XENT | US$0,01882 | 20,64% | -5,56% | - | US$9.067.036 | - |
| 2777 |  Fautor FTR | US$0,02683 | -1,44% | -59,37% | - | US$8.827.901 | - |
| 2778 |  Savings Dai SDAI | US$1,12 | -0,04% | 0,05% | - | US$8.330.083 | - |
| 2779 |  Patriot PATRIOT | US$0,0006055 | 0,00% | 0,00% | - | US$8.224.854 | - |
| 2780 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,02% | 0,02% | - | US$7.992.840 | - |
| 2781 |  Acet ACT | US$0,03240 | 70,84% | 15,66% | - | US$8.018.741 | - |
| 2782 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,00001595 | -99,29% | 0,00% | - | US$7.802.304 | - |
| 2783 |  WhiteBIT Coin WBT | US$18,96 | -0,37% | 0,28% | - | US$7.484.732 | - |
| 2784 |  AI Companions AIC | US$0,07829 | -8,83% | -24,06% | - | US$7.280.816 | - |
| 2785 |  mETH Protocol COOK | US$0,02374 | 30,61% | 0,00% | - | US$6.745.080 | - |
| 2786 |  FIGHT TO MAGA FIGHT | US$0,007632 | -10,26% | -38,17% | - | US$6.576.344 | - |
| 2787 |  OMNIA Protocol OMNIA | US$0,3568 | -7,64% | -13,93% | - | US$6.432.877 | - |
| 2788 |  Frax Finance - Frax Ether FRXETH | US$2.389,72 | -2,10% | -6,65% | - | US$6.342.890 | - |
| 2789 |  Pixelverse PIXFI | US$0,002071 | -16,47% | -34,13% | - | US$6.282.013 | - |
| 2790 |  President Trump 47 | US$0,01199 | 39,26% | 0,00% | - | US$6.164.541 | - |
| 2791 |  Eigenpie EGP | US$2,31 | -9,61% | -18,68% | - | US$6.251.783 | - |
| 2792 |  WATCoin WAT | US$0,0003152 | -3,20% | -19,63% | - | US$6.238.091 | - |
| 2793 |  Zeus Network ZEUS | US$0,2022 | -9,93% | -5,95% | - | US$6.205.043 | - |
| 2794 |  UbitEx UB | US$2,64 | -2,45% | -6,65% | - | US$5.849.442 | - |
| 2795 |  Bitcoin Cats 1CAT | US$0,001168 | -4,18% | -5,93% | - | US$5.713.643 | - |
| 2796 |  TitanX TITANX | US$0,000001020 | 1,36% | -12,96% | - | US$5.640.942 | - |
| 2797 |  Anzen Finance USDZ | US$0,9968 | 0,06% | 0,40% | - | US$5.677.997 | - |
| 2798 |  Hedera Guild Game HGG | US$0,001304 | -15,11% | 6,75% | - | US$5.634.482 | - |
| 2799 |  MOG CAT MOG | US$0,0002216 | 111,60% | 4,00% | - | US$5.372.980 | - |
| 2800 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002404 | 166,47% | 163,00% | - | US$5.340.776 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.