Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Celo Brazilian Real CREAL | US$0,1717 | 1,44% | -2,15% | - | US$1.079.418 | - |
| 2952 |  PAC Project PAC | US$0,001824 | -8,07% | -66,88% | - | US$1.085.890 | - |
| 2953 |  Alien Base ALB | US$0,3090 | -8,24% | 124,13% | - | US$1.069.781 | - |
| 2954 |  Keyboard Cat KEYCAT | US$0,002799 | -14,14% | -13,90% | - | US$1.053.582 | - |
| 2955 |  SNAP $NAP | US$0,000004890 | -2,36% | -12,47% | - | US$1.040.595 | - |
| 2956 |  XANA XETA | US$0,002011 | 0,27% | -6,29% | - | US$1.041.088 | - |
| 2957 |  Websea WBS | US$0,1781 | -3,43% | 9,61% | - | US$1.065.963 | - |
| 2958 |  Bitcoin EDenRich BITBEDR | US$90,85 | -10,72% | -18,06% | - | US$1.044.235 | - |
| 2959 |  Elixir deUSD DEUSD | US$0,9999 | -0,02% | 0,06% | - | US$1.030.425 | - |
| 2960 |  Gold Standard BAR | US$1,65 | -12,10% | -3,64% | - | US$1.025.364 | - |
| 2961 |  GameStop Coin GME | US$0,0003163 | 200,32% | -98,87% | - | US$1.021.555 | - |
| 2962 |  Joseon Mun JSM | US$0,01243 | -0,71% | 0,78% | - | US$1.055.362 | - |
| 2963 |  Counter Fire CEC | US$0,01690 | 3,21% | 6,35% | - | US$1.017.244 | - |
| 2964 |  INVITE Token INVITE | US$0,004335 | -10,35% | -33,39% | - | US$1.012.640 | - |
| 2965 |  The Doge NFT DOG | US$0,004954 | -1,48% | -22,63% | - | US$1.045.858 | - |
| 2966 |  Vyvo Coin VSC | US$0,01382 | 2,71% | -8,40% | - | US$1.007.915 | - |
| 2967 |  Brett (ETH) BRETT | US$0,4423 | -8,82% | -3,28% | - | US$981.799 | - |
| 2968 |  Port3 Network PORT3 | US$0,02802 | -2,49% | -11,09% | - | US$986.406 | - |
| 2969 |  BST Chain BSTC | US$4,00 | -0,42% | 0,03% | - | US$980.841 | - |
| 2970 |  Slash Vision Labs SVL | US$0,008214 | -1,41% | -2,58% | - | US$971.158 | - |
| 2971 |  DOLA DOLA | US$0,9916 | -0,31% | -0,10% | - | US$966.745 | - |
| 2972 |  Abey ABEY | US$0,1337 | 0,09% | -4,77% | - | US$952.964 | - |
| 2973 |  GDOG GDOG | US$0,00005270 | -9,87% | -62,64% | - | US$953.769 | - |
| 2974 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,002056 | -36,53% | 19,80% | - | US$914.679 | - |
| 2975 |  Monkey MONKEY | - | -43,62% | 230,97% | - | US$938.175 | - |
| 2976 |  Phemex Token PT | US$1,21 | -0,49% | -4,76% | - | US$916.465 | - |
| 2977 |  Cakepie CKP | US$4,42 | 2,13% | -13,26% | - | US$914.240 | - |
| 2978 |  NOT CAT | US$0,00005729 | 165,62% | -82,05% | - | US$910.200 | - |
| 2979 |  Speedy SPEEDY | US$0,02953 | -15,62% | 9,09% | - | US$922.053 | - |
| 2980 |  PepeAI PEPEAI | US$0,00000001000 | -0,82% | -28,03% | - | US$909.028 | - |
| 2981 |  DOGITA DOGA | US$0,000001260 | 5,27% | 6,65% | - | US$916.990 | - |
| 2982 |  GameStop GME | US$0,00009404 | -3,35% | -27,57% | - | US$904.720 | - |
| 2983 |  Smart Game Finance SMART | US$0,002469 | 0,34% | 7,98% | - | US$876.755 | - |
| 2984 |  Mistery On Cro MERY | US$0,00002902 | -3,97% | -3,14% | - | US$874.655 | - |
| 2985 |  LocaGo LCG | US$0,01071 | 0,19% | -24,07% | - | US$842.754 | - |
| 2986 |  Boomer BOOMER | US$0,004338 | -8,88% | -11,74% | - | US$849.613 | - |
| 2987 |  smolecoin SMOLE | US$0,00003965 | -2,32% | -10,89% | - | US$835.241 | - |
| 2988 |  Router Protocol (New) ROUTE | US$0,03420 | -1,46% | -17,52% | - | US$831.665 | - |
| 2989 |  Libra Incentix LIXX | US$0,001263 | -2,06% | 5,43% | - | US$832.390 | - |
| 2990 |  Aura AURA | US$0,01537 | -3,92% | -44,01% | - | US$836.180 | - |
| 2991 |  Pochita POCHITA | US$0,0002426 | -1,23% | -57,75% | - | US$820.919 | - |
| 2992 |  BaseSwap BSWAP | US$0,5828 | -17,36% | 172,18% | - | US$811.265 | - |
| 2993 |  Kitten Haimer KHAI | US$0,1989 | -5,15% | -43,24% | - | US$815.529 | - |
| 2994 |  My Dog Is The DEV DEV | US$0,0004090 | -6,90% | -33,95% | - | US$794.720 | - |
| 2995 |  ParallelAI PAI | US$0,2826 | -10,99% | -11,14% | - | US$798.728 | - |
| 2996 |  Bityuan BTY | US$0,06171 | 1,15% | -13,92% | - | US$806.789 | - |
| 2997 |  PUPS•WORLD•PEACE PUPS | US$0,1412 | -6,53% | -8,40% | - | US$803.211 | - |
| 2998 |  Sora SORA | US$0,001239 | -2,99% | -3,35% | - | US$801.743 | - |
| 2999 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,20% | -5,18% | - | US$799.409 | - |
| 3000 |  Orbitt Token ORBT | US$0,1642 | -1,03% | 12,60% | - | US$822.601 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.