Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PopDog POPDOG | US$0,005308 | -13,68% | -24,53% | - | US$617.817 | - |
| 3052 |  Tour Billion TBC | US$0,2774 | -2,44% | -10,54% | - | US$614.409 | - |
| 3053 |  UniFi Protocol UP | US$0,01819 | 7,70% | -9,95% | - | US$617.799 | - |
| 3054 |  Wexo WEXO | US$3,02 | -0,14% | 4,91% | - | US$612.061 | - |
| 3055 |  Pencils Protocol DAPP | US$0,1439 | -2,38% | -15,93% | - | US$608.432 | - |
| 3056 |  Trias Token (New) TRIAS | US$3,33 | -3,01% | 14,39% | - | US$620.394 | - |
| 3057 |  khaokheowzoo KHEOWZOO | US$0,005871 | -28,56% | -55,65% | - | US$597.853 | - |
| 3058 |  Donald Trump TRUMP | US$0,004076 | -18,28% | -64,73% | - | US$581.089 | - |
| 3059 |  BOYS CLUB | US$0,0007729 | -7,23% | -16,30% | - | US$584.241 | - |
| 3060 |  I love puppies PUPPIES | US$0,00000004000 | 0,52% | -29,77% | - | US$589.093 | - |
| 3061 |  #TRUMP TRUMP | - | -94,00% | 0,00% | - | US$597.101 | - |
| 3062 |  FUTUREXCRYPTO FXC | US$0,9773 | -1,48% | -3,33% | - | US$572.068 | - |
| 3063 |  INTOverse TOX | US$0,008648 | -19,70% | -57,79% | - | US$576.689 | - |
| 3064 |  UMM UMM | US$1,23 | -8,48% | -15,84% | - | US$563.576 | - |
| 3065 |  PEPE TRUMP | US$0,0000009700 | 87,07% | -99,78% | - | US$567.748 | - |
| 3066 |  BoringDAO BORING | US$0,0003708 | 41,56% | -78,13% | - | US$565.848 | - |
| 3067 |  Olympus v2 OHM | US$15,67 | -1,29% | -1,97% | - | US$559.517 | - |
| 3068 |  47th President of the United States TRUMP47 | US$0,003428 | -9,65% | -44,71% | - | US$569.247 | - |
| 3069 |  Higher HIGHER | US$0,02645 | -2,06% | -43,67% | - | US$554.501 | - |
| 3070 |  TEH EPIK DUCK EPIK | US$0,01179 | -7,45% | -39,07% | - | US$549.923 | - |
| 3071 |  X2Y2 X2Y2 | US$0,003256 | -3,52% | -6,41% | - | US$549.557 | - |
| 3072 |  CodeXchain CDX | US$0,002099 | -7,45% | -15,10% | - | US$545.630 | - |
| 3073 |  Gekko HQ GEKKO | US$0,000001790 | -2,79% | -6,55% | - | US$540.158 | - |
| 3074 |  HIRO HRT | US$0,04339 | 16,32% | -63,40% | - | US$534.954 | - |
| 3075 |  aUSDT aUSDT | US$0,9996 | -0,06% | -0,05% | - | US$530.682 | - |
| 3076 |  HNB Protocol HNB | US$0,002773 | -2,75% | -15,29% | - | US$527.855 | - |
| 3077 |  AssangeDAO JUSTICE | US$0,0001113 | 2,16% | 18,95% | - | US$529.181 | - |
| 3078 |  Metacraft MCTP | US$0,5745 | 0,80% | 39,47% | - | US$526.156 | - |
| 3079 |  Sommelier SOMM | US$0,01574 | 2,32% | -9,19% | - | US$539.089 | - |
| 3080 |  Peapods Finance PEAS | US$3,65 | 0,01% | -8,70% | - | US$515.234 | - |
| 3081 |  Turbos Finance TURBOS | US$0,002816 | -2,41% | 34,58% | - | US$515.878 | - |
| 3082 |  XBANKING XB | US$0,4339 | -7,81% | 3,93% | - | US$515.023 | - |
| 3083 |  Camelot Token GRAIL | US$790,71 | -3,39% | -8,91% | - | US$505.330 | - |
| 3084 |  COCOCOIN COCO | US$0,001428 | 2,18% | 4,35% | - | US$501.125 | - |
| 3085 |  Kroma KRO | US$0,03009 | 10,88% | 0,00% | - | US$504.238 | - |
| 3086 |  Biconomy Exchange Token BIT | US$0,000005090 | -0,33% | 1,12% | - | US$496.711 | - |
| 3087 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -12,62% | 36,77% | - | US$497.144 | - |
| 3088 |  King of Legends KOL | US$0,002848 | -1,11% | -11,20% | - | US$486.858 | - |
| 3089 |  Squid Game (CTO) SQUID | US$0,01425 | 3,25% | -14,43% | - | US$487.068 | - |
| 3090 |  Worldwide USD WUSD | US$0,9994 | -0,07% | 0,02% | - | US$484.419 | - |
| 3091 |  Ethscriptions ETHS | US$1,10 | -0,71% | 13,20% | - | US$486.504 | - |
| 3092 |  Toro Inoue TORO | US$0,006088 | -21,61% | -10,38% | - | US$478.743 | - |
| 3093 |  Equalizer DEX EQUAL | US$8,45 | -16,48% | -33,35% | - | US$482.790 | - |
| 3094 |  Paladeum PLB | US$1,11 | -0,60% | 3,64% | - | US$480.797 | - |
| 3095 |  Trump47 TRUMP47 | US$0,00001668 | 0,00% | 0,00% | - | US$479.848 | - |
| 3096 |  BSC Layer BSC | US$0,00007930 | 163,56% | -94,24% | - | US$480.865 | - |
| 3097 |  Fjord Foundry FJO | US$0,3254 | -2,49% | -14,67% | - | US$479.187 | - |
| 3098 |  EMAIL Token EMT | US$0,01357 | 0,14% | -12,62% | - | US$476.654 | - |
| 3099 |  Monkey Pox POX | US$0,02011 | -8,52% | -39,66% | - | US$484.105 | - |
| 3100 |  VMPX (Ordinals) VMPX | US$0,01669 | 1,04% | -11,65% | - | US$472.406 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.