Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sensay SNSY | US$0,001299 | -2,60% | -13,46% | - | US$269.437 | - |
| 3252 |  Neuron NRN | US$0,04724 | 10,30% | -9,79% | - | US$270.937 | - |
| 3253 |  Baby DragonX BDX | US$0,00003680 | 17,03% | -13,54% | - | US$271.271 | - |
| 3254 |  The Arena ARENA | US$0,006946 | -2,51% | 0,00% | - | US$267.809 | - |
| 3255 |  Black Whale xXx | US$3,14 | -1,09% | -1,01% | - | US$269.632 | - |
| 3256 |  ONUS ONUS | US$0,5638 | 0,82% | -3,76% | - | US$270.011 | - |
| 3257 |  R-DEE Protocol Token RDGX | US$4,46 | -2,06% | 7,11% | - | US$268.087 | - |
| 3258 |  Evmos EVMOS | US$0,01099 | 0,41% | -7,92% | - | US$266.845 | - |
| 3259 |  Icy IC | US$0,00002729 | 13,77% | 44,79% | - | US$265.820 | - |
| 3260 |  Sonorus SNS | US$0,01518 | 0,32% | -2,17% | - | US$263.862 | - |
| 3261 |  Kekistan KEK | US$0,00001712 | -11,10% | -26,90% | - | US$263.495 | - |
| 3262 |  Dovi(Ordinals) Dovi | US$0,05799 | -2,17% | -2,15% | - | US$262.481 | - |
| 3263 |  HARRIS (kamala.vip) KAMALA | US$0,0009111 | -19,83% | 92,50% | - | US$261.107 | - |
| 3264 |  Chumbi Valley CHMB | US$0,0001630 | 10,76% | 12,08% | - | US$262.139 | - |
| 3265 |  Lifeform Token LFT | US$0,01381 | -0,80% | -2,20% | - | US$260.699 | - |
| 3266 |  Fanton FTON | US$0,009717 | -0,55% | -7,03% | - | US$260.926 | - |
| 3267 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002571 | 13,33% | 37,14% | - | US$258.749 | - |
| 3268 |  AIRian AIR | US$0,05943 | -5,35% | -6,64% | - | US$258.098 | - |
| 3269 |  Kim Exchange KIM | US$0,006205 | -4,81% | -23,85% | - | US$254.291 | - |
| 3270 |  Hachiko HACHI | US$0,001010 | -21,45% | -2,03% | - | US$255.927 | - |
| 3271 |  All Crypto Mechanics ACM | US$0,2423 | 2,91% | 0,84% | - | US$251.506 | - |
| 3272 |  Torah Network VP | US$0,02679 | -36,36% | -67,23% | - | US$249.377 | - |
| 3273 |  LimoCoin Swap LMCSWAP | US$0,002336 | -1,63% | -3,96% | - | US$251.068 | - |
| 3274 |  BARK BARK | US$0,0001564 | -29,54% | 0,00% | - | US$248.688 | - |
| 3275 |  Gamer Arena GAU | US$0,05993 | -10,03% | -23,52% | - | US$251.874 | - |
| 3276 |  Trillioner TLC | US$131,55 | 0,18% | 11,01% | - | US$246.292 | - |
| 3277 |  Coconut COCONUT | US$0,001701 | -37,05% | 60,03% | - | US$245.013 | - |
| 3278 |  Stonks STONKS | US$0,00002483 | -17,68% | -31,82% | - | US$246.813 | - |
| 3279 |  Based Pepe PEPE | US$0,00000003000 | -8,84% | -30,32% | - | US$247.660 | - |
| 3280 |  Zygo the frog ZYGO | US$0,0008198 | 8,67% | -30,06% | - | US$247.488 | - |
| 3281 |  Boomco BOOM | US$0,3900 | -0,05% | 26,21% | - | US$245.438 | - |
| 3282 |  Olea Token OLEA | US$0,007112 | 64,63% | 369,81% | - | US$246.446 | - |
| 3283 |  SportsPie PIE | US$0,004558 | -31,85% | -16,00% | - | US$247.014 | - |
| 3284 |  Chinu CHINU | US$0,0002230 | -7,02% | -7,07% | - | US$245.813 | - |
| 3285 |  Luxury Travel Token LTT | US$0,004622 | 1,22% | 1,31% | - | US$244.497 | - |
| 3286 |  Cyber Crowd Chain CCC | US$0,0005138 | -1,74% | -27,59% | - | US$244.483 | - |
| 3287 |  The Libertarian Dog LIBERTA | US$0,001713 | -12,66% | -17,20% | - | US$242.924 | - |
| 3288 |  MetaMUI MMUI | US$0,03487 | -6,31% | 2,23% | - | US$267.230 | - |
| 3289 |  Bitcoin on Base BTCB | US$0,6405 | -21,04% | 2,88% | - | US$240.962 | - |
| 3290 |  Autonio NIOX | US$0,001163 | -0,11% | -2,83% | - | US$238.938 | - |
| 3291 |  FLOOS FLS | US$0,003744 | -4,93% | -16,66% | - | US$241.402 | - |
| 3292 |  Radx AI RADX | US$0,000008820 | -1,32% | -29,20% | - | US$238.235 | - |
| 3293 |  ADA ADASOL | US$0,001833 | 53,57% | 24,10% | - | US$240.652 | - |
| 3294 |  Eternal AI EAI | US$0,03906 | -20,71% | -2,97% | - | US$241.433 | - |
| 3295 |  Quantlytica QTLX | US$0,08134 | 4,81% | 43,55% | - | US$240.012 | - |
| 3296 |  PepeBull BEEF | - | 38,40% | 58,93% | - | US$237.764 | - |
| 3297 |  FourCoin FOUR | US$0,0004958 | 34,62% | 11,00% | - | US$235.883 | - |
| 3298 |  Ecoreal Estate ECOREAL | US$0,1606 | -0,39% | -0,56% | - | US$245.510 | - |
| 3299 |  UDAO UDAO | US$0,1517 | -0,58% | 8,28% | - | US$234.307 | - |
| 3300 |  CryptoTradingFund CTF | US$0,7018 | -3,76% | -14,22% | - | US$229.370 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.