Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BITCOIN FUTURE BTCF | US$0,1068 | -12,40% | -13,10% | - | US$160.345 | - |
| 3452 |  Pulsechain PLS | US$0,00004441 | -3,14% | -5,81% | - | US$160.629 | - |
| 3453 |  KAI KEN KAI | - | -6,39% | 1,34% | - | US$158.486 | - |
| 3454 |  CorgiAI CORGIAI | US$0,0006765 | -2,45% | -1,85% | - | US$157.470 | - |
| 3455 |  GoGoPool AVAX GGAVAX | US$63,28 | 6,86% | 123,55% | - | US$157.945 | - |
| 3456 |  AndUsChain DEB | US$0,008699 | -0,15% | -0,27% | - | US$157.013 | - |
| 3457 |  ROCK ROCK | US$0,0004352 | 8,00% | -15,03% | - | US$161.830 | - |
| 3458 |  Value VALU | US$0,002259 | 0,87% | -14,39% | - | US$156.055 | - |
| 3459 |  Zik coin ZIK | US$0,0001174 | -1,94% | -6,84% | - | US$155.938 | - |
| 3460 |  Green Bitcoin GBTC | US$0,1442 | -10,64% | -23,36% | - | US$155.819 | - |
| 3461 |  FEFE FEFE | US$0,01034 | 2,06% | -31,99% | - | US$158.375 | - |
| 3462 |  dak DAK | US$0,00009647 | -3,66% | -82,57% | - | US$154.845 | - |
| 3463 |  Silver Token XAGX | US$32,64 | 1,11% | -2,23% | - | US$155.906 | - |
| 3464 |  PMG Coin PMG | US$0,0002525 | 0,26% | 8,05% | - | US$155.620 | - |
| 3465 |  Agoric BLD | US$0,04655 | -2,04% | 4,01% | - | US$155.805 | - |
| 3466 |  DRIP DRIP | US$0,1507 | 3,64% | 92,48% | - | US$155.411 | - |
| 3467 |  MikeToken MKT | - | 1,20% | 6,63% | - | US$156.026 | - |
| 3468 |  Icrypex token ICPX | US$1,04 | 1,41% | -1,51% | - | US$154.632 | - |
| 3469 |  JennyCo JCO | US$0,001389 | 11,03% | -65,90% | - | US$158.868 | - |
| 3470 |  nomnom NOMNOM | US$0,004136 | -18,79% | -26,60% | - | US$149.099 | - |
| 3471 |  Finanx AI FNXAI | US$0,6345 | 1,78% | 6,59% | - | US$153.913 | - |
| 3472 |  Oracle Cat ORACLE | US$0,0001161 | 6,57% | -22,06% | - | US$154.933 | - |
| 3473 |  Teleport System Token TST | US$0,006904 | -5,51% | -4,53% | - | US$153.516 | - |
| 3474 |  Simpson Harris (SOL) KAMA | - | 0,00% | 0,00% | - | US$152.979 | - |
| 3475 |  Doogle DOOGLE | US$0,0003532 | 23,57% | 17,35% | - | US$152.248 | - |
| 3476 |  FIGHT FIGHT | US$0,0005283 | -6,77% | -37,59% | - | US$151.306 | - |
| 3477 |  Scuba Dog SCUBA | US$0,0007347 | -1,08% | -1,22% | - | US$151.037 | - |
| 3478 |  VISTA VISTA | US$23,34 | -0,05% | 1,09% | - | US$151.279 | - |
| 3479 |  Magic Internet Money MIM | US$0,9992 | 0,06% | 0,29% | - | US$150.975 | - |
| 3480 |  Liqwid Finance LQ | US$1,62 | 1,03% | 38,60% | - | US$150.734 | - |
| 3481 |  Taτsu TATSU | US$8,46 | -14,69% | -14,73% | - | US$149.757 | - |
| 3482 |  Divergence DIVER | US$0,007904 | -0,54% | -2,53% | - | US$150.667 | - |
| 3483 |  Revuto REVU | US$0,008254 | 1,77% | -5,66% | - | US$151.024 | - |
| 3484 |  VLaunch VPAD | US$0,006637 | -0,63% | -10,16% | - | US$150.677 | - |
| 3485 |  SX Network SX | US$0,09634 | 27,64% | 43,47% | - | US$148.921 | - |
| 3486 |  Forward Protocol FORWARD | US$0,001088 | -3,62% | -15,86% | - | US$148.883 | - |
| 3487 |  AvocadoCoin AVDO | US$1.019,02 | 4,54% | -11,34% | - | US$148.426 | - |
| 3488 |  piin (Ordinals) PIIN | US$0,00008016 | 2,72% | -3,01% | - | US$149.482 | - |
| 3489 |  Baby Bitcoin BBTC | US$0,0008481 | 0,50% | -13,13% | - | US$148.469 | - |
| 3490 |  Thala THL | US$0,4227 | -3,87% | -8,75% | - | US$148.670 | - |
| 3491 |  Youclout YCT | US$0,00004627 | -0,28% | -7,40% | - | US$148.013 | - |
| 3492 |  Probinex PBX | US$0,09197 | -4,66% | 8,20% | - | US$148.349 | - |
| 3493 |  Pepe PEPE | US$0,001820 | 3,97% | -6,05% | - | US$147.981 | - |
| 3494 |  SDOGE SDOGE | US$0,00001190 | 11,42% | 19,55% | - | US$144.375 | - |
| 3495 |  BORED BORED | US$0,0007737 | -3,08% | -8,45% | - | US$146.747 | - |
| 3496 |  Syncvault SVTS | US$0,1143 | -2,99% | -11,40% | - | US$147.298 | - |
| 3497 |  AlienForm A4M | US$0,00004074 | -0,75% | -7,75% | - | US$147.015 | - |
| 3498 |  BinaryX (old) BNX | US$57,34 | -6,40% | -22,49% | - | US$136.363 | - |
| 3499 |  Argocoin AGC | US$0,2181 | 3,05% | 8,41% | - | US$146.224 | - |
| 3500 |  Ordify ORFY | US$0,04866 | 6,54% | -16,20% | - | US$145.618 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.