Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Criptodólar UXD | US$0,9990 | 0,08% | -0,09% | - | US$103.145 | - |
| 3652 |  Digital Swiss Franc DSFR | US$0,003685 | -0,06% | 0,02% | - | US$103.553 | - |
| 3653 |  Blockster BXR | US$0,0003208 | -0,07% | 0,00% | - | US$102.880 | - |
| 3654 |  SingularityNET AGIX | US$0,4861 | -1,85% | -12,23% | - | US$103.261 | - |
| 3655 |  Ninja Squad Token NST | US$2,66 | 0,52% | -4,03% | - | US$104.636 | - |
| 3656 |  Octopus Network OCT | US$0,09128 | -3,85% | -7,17% | - | US$102.449 | - |
| 3657 |  CoinNavigator CNG | US$4,06 | -1,59% | -3,12% | - | US$102.142 | - |
| 3658 |  Aguri-Chan AGURI | US$0,000001830 | -14,14% | -9,36% | - | US$102.298 | - |
| 3659 |  Digital Asset Rights Token DAR | US$0,002652 | 14,02% | -10,12% | - | US$91.164,58 | - |
| 3660 |  Egg N Partners EGGT | US$0,2768 | -0,14% | 0,46% | - | US$102.244 | - |
| 3661 |  XDAO XDAO | US$0,05862 | -0,70% | -19,21% | - | US$102.049 | - |
| 3662 |  FAVOR FAVR | US$0,007049 | -15,74% | -17,72% | - | US$101.457 | - |
| 3663 |  Marvin Inu MARVIN | US$0,000004210 | -10,13% | -38,33% | - | US$101.619 | - |
| 3664 |  Metafluence METO | US$0,0002552 | 6,39% | -14,56% | - | US$102.498 | - |
| 3665 |  Borpa BORPA | US$0,0005361 | -9,56% | -9,50% | - | US$101.473 | - |
| 3666 |  MPAA MPAA | US$0,0001223 | -0,10% | -31,50% | - | US$101.284 | - |
| 3667 |  DOGAI DOGAI | US$0,002713 | -11,42% | -59,23% | - | US$99.296,34 | - |
| 3668 |  AVAX HAS NO CHILL NOCHILL | US$0,002425 | -28,61% | -12,03% | - | US$103.824 | - |
| 3669 |  The Eagle Of Truth EGL | US$0,002103 | -1,73% | -4,17% | - | US$101.125 | - |
| 3670 |  Advanced Project AUC | US$0,08370 | 1,33% | -23,85% | - | US$110.795 | - |
| 3671 |  American pepe USPEPE | - | 40,61% | 73,46% | - | US$101.056 | - |
| 3672 |  XENO Governance GXE | US$0,006986 | -1,69% | -16,39% | - | US$100.631 | - |
| 3673 |  COFFEE COFFEE | US$0,01837 | 15,97% | 45,33% | - | US$100.711 | - |
| 3674 |  Truebit TRU | US$0,1264 | -2,46% | -5,25% | - | US$100.377 | - |
| 3675 |  Patex PATEX | US$0,5450 | 1,32% | -26,45% | - | US$100.348 | - |
| 3676 |  Pepe Trump PTRUMP | US$0,002496 | 28,40% | -19,58% | - | US$89.635,59 | - |
| 3677 |  TaoBank TBANK | US$0,1696 | -1,23% | 25,24% | - | US$100.255 | - |
| 3678 |  SHIBAAI SHIBAAI | - | -5,08% | -33,93% | - | US$99.569,77 | - |
| 3679 |  Tonald Trump TONALD | US$0,0007643 | -13,10% | 85,82% | - | US$99.469,74 | - |
| 3680 |  Base Terminal BASEX | US$0,002572 | 59,96% | 595,07% | - | US$97.983,59 | - |
| 3681 |  AI Network AIN | US$0,007714 | -0,14% | -15,24% | - | US$98.156,52 | - |
| 3682 |  KingdomX KT | US$0,001263 | -0,09% | 0,34% | - | US$98.623,79 | - |
| 3683 |  FluidTokens FLDT | US$0,1042 | -2,95% | -5,53% | - | US$98.665,85 | - |
| 3684 |  TonUP UP | US$0,01899 | 2,97% | -1,13% | - | US$97.430,50 | - |
| 3685 |  SAINO SIO | US$0,4097 | -25,25% | 28,13% | - | US$98.071,41 | - |
| 3686 |  Labrador LABRA | US$0,001419 | -1,93% | 102,00% | - | US$98.062,77 | - |
| 3687 |  Clap Cat CLAP | US$0,002700 | -20,32% | -29,92% | - | US$99.706,89 | - |
| 3688 |  Lumi Finance LUA | US$3,84 | 15,41% | 9,96% | - | US$97.033,59 | - |
| 3689 |  Fist Trump Pump FTP | US$3,08 | 2,97% | -41,12% | - | US$96.687,97 | - |
| 3690 |  Starpad SRP | US$0,0009546 | -49,75% | -8,50% | - | US$96.428,18 | - |
| 3691 |  Lumi Finance LUAUSD | US$0,9921 | -0,33% | -0,33% | - | US$96.177,71 | - |
| 3692 |  BOB BOB | US$0,1743 | 5,97% | -36,73% | - | US$95.171,61 | - |
| 3693 |  Defactor FACTR | US$0,03786 | -4,52% | -12,05% | - | US$95.525,49 | - |
| 3694 |  Diamond Castle DMCK | US$0,005727 | 2,35% | 2,12% | - | US$95.881,32 | - |
| 3695 |  IMARO IMARO | US$0,001741 | 3,36% | -15,23% | - | US$94.184,28 | - |
| 3696 |  Dinero DINERO | US$0,04748 | -7,54% | 42,01% | - | US$94.533,85 | - |
| 3697 |  Hasaki HAHA | US$0,000005230 | 2,71% | -8,35% | - | US$94.592,18 | - |
| 3698 |  MTMS Network MTMS | US$0,0001767 | -1,47% | -11,59% | - | US$94.956,76 | - |
| 3699 |  SAFE(AnWang) SAFE | US$2,88 | -3,08% | -2,44% | - | US$94.258,79 | - |
| 3700 |  Kendu Inu KENDU | US$0,000005250 | -1,82% | 7,81% | - | US$94.785,94 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.