Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bunni LIT | US$0,01414 | -21,04% | -22,00% | - | US$114.452 | - |
| 3602 |  ESTEE ESTEE | US$0,000002080 | -36,46% | 15,43% | - | US$114.970 | - |
| 3603 |  Ryo Currency RYO | US$0,01390 | -1,63% | -8,24% | - | US$113.473 | - |
| 3604 |  Roaring Kitty ROAR | US$0,01143 | -2,73% | 39,07% | - | US$113.596 | - |
| 3605 |  Axioma Token AXT | US$1,94 | -2,39% | -8,09% | - | US$114.293 | - |
| 3606 |  Elephant Money (TRUNK) TRUNK | US$0,1255 | -1,96% | 6,16% | - | US$113.186 | - |
| 3607 |  US Degen Index 6900 DXY | US$0,001124 | -6,62% | -0,26% | - | US$112.084 | - |
| 3608 |  Platform of meme coins PAYU | - | -8,64% | -6,53% | - | US$111.198 | - |
| 3609 |  Florence Finance Medici FFM | US$0,02494 | -4,72% | 22,79% | - | US$111.285 | - |
| 3610 |  BitciX BTX | US$0,02102 | 16,90% | 35,60% | - | US$113.182 | - |
| 3611 |  LEMON LEMN | US$0,0005145 | -0,53% | -0,59% | - | US$112.944 | - |
| 3612 |  DOGO DOGO | US$0,000001210 | 377,76% | 369,62% | - | US$112.242 | - |
| 3613 |  Paper Plane PLANE | US$0,004528 | -37,90% | -50,75% | - | US$112.172 | - |
| 3614 |  Guru Network GURU | US$0,01458 | 0,33% | -34,30% | - | US$111.803 | - |
| 3615 |  BOOK OF BILLIONAIRES BOBE | US$0,001103 | -1,11% | -0,15% | - | US$111.024 | - |
| 3616 |  Ramestta RAMA | US$0,05996 | 11,03% | -9,08% | - | US$111.192 | - |
| 3617 |  Thing THING | US$0,00000004000 | 0,96% | 8,31% | - | US$111.147 | - |
| 3618 |  Genesys GSYS | US$0,1410 | -5,67% | 9,85% | - | US$110.711 | - |
| 3619 |  Stader sFTMX SFTMX | US$0,6272 | -8,67% | -20,71% | - | US$110.275 | - |
| 3620 |  FWOG FWOG | - | 2,41% | -8,27% | - | US$110.147 | - |
| 3621 |  Arbitrove Protocol TROVE | US$0,002663 | -1,11% | -4,80% | - | US$109.691 | - |
| 3622 |  SKPANAX SKX | US$0,4373 | -1,22% | 0,29% | - | US$110.853 | - |
| 3623 |  ICB Network ICBX | US$0,0005094 | -0,38% | -5,04% | - | US$109.295 | - |
| 3624 |  SophiaVerse SOPH | US$0,01383 | -2,86% | -8,66% | - | US$109.383 | - |
| 3625 |  Fame MMA FAME | US$0,0002348 | 0,80% | -7,10% | - | US$107.949 | - |
| 3626 |  Source SOURCE | US$0,001415 | -6,79% | -12,39% | - | US$108.605 | - |
| 3627 |  GAMA Coin GAMA | US$0,2119 | 3,31% | 0,00% | - | US$109.001 | - |
| 3628 |  Baby Elon BABYELON | - | 24,17% | 3,98% | - | US$103.446 | - |
| 3629 |  Shirushi Coin SISC | US$0,2717 | -3,64% | -5,25% | - | US$108.282 | - |
| 3630 |  ARC ARC | US$0,01891 | 4,46% | 8,38% | - | US$107.915 | - |
| 3631 |  BABY HIPPO BABYHIPPO | - | 5,80% | 54,03% | - | US$107.812 | - |
| 3632 |  TOMCoin TOM | US$0,0004332 | -0,40% | -11,20% | - | US$107.168 | - |
| 3633 |  Restore The Republic RTR | US$0,01361 | 4,86% | -1,97% | - | US$106.934 | - |
| 3634 |  DaoVerse DVRS | US$0,00005284 | -0,14% | -0,06% | - | US$105.889 | - |
| 3635 |  TENET TENET | US$0,003610 | -5,07% | -13,37% | - | US$106.832 | - |
| 3636 |  Bitcoiva BCA | US$3,92 | -1,24% | -12,07% | - | US$106.253 | - |
| 3637 |  Film.io FAN | US$0,004311 | -10,29% | -72,90% | - | US$110.948 | - |
| 3638 |  Nonkyc.io Exchange NKYC | US$20,85 | -1,13% | -6,96% | - | US$106.192 | - |
| 3639 |  Resolv USR USR | US$1,00 | -0,01% | 0,09% | - | US$106.219 | - |
| 3640 |  Flash Protocol FLASH | US$0,0001475 | -1,59% | -1,11% | - | US$105.511 | - |
| 3641 |  MEWING $MEWING | US$0,0007628 | 21,85% | -11,20% | - | US$105.881 | - |
| 3642 |  Ozonechain OZONE | US$45,73 | -7,19% | -19,51% | - | US$105.111 | - |
| 3643 |  Holdstation HOLD | US$0,6026 | -4,35% | -23,14% | - | US$104.553 | - |
| 3644 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 71,08% | 419,10% | - | US$104.364 | - |
| 3645 |  spurdo SPURDO | - | 0,58% | -3,50% | - | US$103.768 | - |
| 3646 |  Pixie PIX | US$0,00005885 | -9,59% | -24,60% | - | US$104.222 | - |
| 3647 |  President Donald J. Trump PDJT | US$0,0005021 | 2,77% | 0,00% | - | US$105.050 | - |
| 3648 |  Lillian Token LYF | US$0,02333 | -0,07% | 0,00% | - | US$103.102 | - |
| 3649 |  Crazy Frog CRAZY | US$0,0001715 | 8,66% | -20,48% | - | US$103.361 | - |
| 3650 |  The Big Red $TD | US$0,000003660 | -9,42% | -22,44% | - | US$103.500 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.