Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  lilpump LILPUMP | US$0,0004912 | -12,71% | -23,05% | - | US$128.036 | - |
| 3552 |  Father Of Meme: Origin FOMO | US$0,0001579 | -0,06% | 6,67% | - | US$126.836 | - |
| 3553 |  Sanko GameCorp DMT | US$38,78 | -4,06% | -17,63% | - | US$126.749 | - |
| 3554 |  TORA NEKO TORA | US$0,0007011 | -0,43% | 5,46% | - | US$128.008 | - |
| 3555 |  GrapeCoin GRAPE | US$0,002025 | -12,97% | -4,37% | - | US$132.210 | - |
| 3556 |  Runesterminal RUNI | US$0,3124 | -12,43% | -21,82% | - | US$126.739 | - |
| 3557 |  EDOG EDOG | US$0,0005923 | -24,29% | -54,93% | - | US$131.359 | - |
| 3558 |  MNet NUUM | US$0,01932 | -1,11% | 1,36% | - | US$124.954 | - |
| 3559 |  WUFFI WUF | US$0,0000009900 | -0,13% | -1,75% | - | US$125.643 | - |
| 3560 |  Mazze MAZZE | US$0,001345 | -3,09% | -27,81% | - | US$124.810 | - |
| 3561 |  LEMON LEMX | US$50,47 | -2,54% | 0,00% | - | US$131.117 | - |
| 3562 |  Ethical Finance ETHI | US$0,0006902 | 0,29% | 1,61% | - | US$125.065 | - |
| 3563 |  Rino RINO | - | -18,11% | -73,20% | - | US$124.734 | - |
| 3564 |  SedraCoin SDR | US$0,0001301 | 1,16% | -21,90% | - | US$124.304 | - |
| 3565 |  UNIUM UNM | US$6,98 | -0,33% | -0,35% | - | US$124.505 | - |
| 3566 |  Oshi Token OSHI | US$0,03135 | -0,34% | -6,86% | - | US$108.476 | - |
| 3567 |  Bretter Brett BRETT | US$0,000007300 | 0,04% | -29,60% | - | US$123.102 | - |
| 3568 |  XUSD XUSD | US$0,9970 | -0,12% | -0,44% | - | US$122.970 | - |
| 3569 |  DigiFinexToken DFT | US$0,009815 | -2,09% | -2,71% | - | US$122.808 | - |
| 3570 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001460 | -13,41% | -57,30% | - | US$122.306 | - |
| 3571 |  infraX INFRA | US$10,85 | -4,30% | -6,31% | - | US$122.385 | - |
| 3572 |  KinetixFi KAI | US$0,003956 | -2,03% | -1,52% | - | US$123.034 | - |
| 3573 |  Hydro Protocol HDRO | US$0,03112 | -3,83% | -12,76% | - | US$121.734 | - |
| 3574 |  Balls of Fate BOF | US$0,003317 | 74,03% | -34,00% | - | US$123.254 | - |
| 3575 |  LANDWOLF (AVAX) WOLF | US$0,000006670 | -11,69% | -30,05% | - | US$122.354 | - |
| 3576 |  Suiman SUIMAN | US$0,001404 | -4,41% | -10,36% | - | US$121.174 | - |
| 3577 |  Ajna Protocol AJNA | US$0,008123 | 0,03% | -26,93% | - | US$119.905 | - |
| 3578 |  BISOSwap BISO | US$0,001332 | -3,84% | 4,00% | - | US$120.626 | - |
| 3579 |  Marinade MNDE | US$0,09108 | -1,44% | -16,88% | - | US$123.028 | - |
| 3580 |  Bharat Smart Chain Project GNX | US$0,5212 | 2,50% | 23,60% | - | US$120.325 | - |
| 3581 |  AxonDAO Governance Token AXGT | US$0,1486 | -7,39% | -2,86% | - | US$119.521 | - |
| 3582 |  Decentralized ETF DETF | US$0,01705 | 1,53% | -28,43% | - | US$112.661 | - |
| 3583 |  ELON BUYS TWITTER EBT | - | -63,35% | -99,44% | - | US$119.655 | - |
| 3584 |  TRUMP TRUMP | US$0,00002456 | 11,76% | -35,31% | - | US$119.196 | - |
| 3585 |  300FIT NETWORK FIT | US$0,0004681 | -1,43% | -5,55% | - | US$121.118 | - |
| 3586 |  Cockfight Network CFN | US$2,12 | 2,79% | 2,22% | - | US$119.530 | - |
| 3587 |  Sophon (Atomicals) SOPHON | US$0,0006744 | -0,90% | 13,53% | - | US$116.759 | - |
| 3588 |  Meta Dance MDT | US$0,00001334 | 4,68% | -25,54% | - | US$117.645 | - |
| 3589 |  Jones DAO JONES | US$0,1189 | -10,50% | -15,85% | - | US$117.618 | - |
| 3590 |  Tron cat TCAT | US$0,0002584 | -6,90% | -25,87% | - | US$115.125 | - |
| 3591 |  Gui Inu GUI | US$0,00001701 | -7,88% | -20,47% | - | US$116.427 | - |
| 3592 |  Karbun KBC | US$2,84 | 0,14% | -0,42% | - | US$116.242 | - |
| 3593 |  Pollen PLN | US$0,002949 | 2,61% | -14,54% | - | US$119.899 | - |
| 3594 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,85% | -13,21% | - | US$115.623 | - |
| 3595 |  Houdini Swap LOCK | US$0,3501 | -0,58% | -3,54% | - | US$116.136 | - |
| 3596 |  Rebel Cars RC | US$0,01626 | -6,41% | 4,30% | - | US$115.321 | - |
| 3597 |  GenomesDao GENOME | US$0,005947 | -3,90% | -16,09% | - | US$117.318 | - |
| 3598 |  GigaChad GIGACHAD | US$0,00000001000 | -9,66% | -29,14% | - | US$109.257 | - |
| 3599 |  Aurix AUR | US$0,9190 | -1,13% | -5,45% | - | US$114.292 | - |
| 3600 |  Utility Nexusmind UNMD | US$10,83 | -1,57% | -3,13% | - | US$114.804 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.