Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MAGA TRUMP | US$0,1143 | -3,08% | 0,52% | - | US$94.281,54 | - |
| 3702 |  Matrix Chain MTC | US$0,0008528 | -37,77% | -16,77% | - | US$94.367,64 | - |
| 3703 |  csas (Ordinals) CSAS | US$0,0005108 | -27,49% | -25,88% | - | US$97.850,41 | - |
| 3704 |  OmniCat OMNI | US$0,00004844 | -4,72% | -12,61% | - | US$93.864,33 | - |
| 3705 |  Teritori TORI | US$0,003149 | -7,60% | -16,66% | - | US$93.440,07 | - |
| 3706 |  AS Monaco Fan Token ASM | US$0,8283 | 3,14% | -8,64% | - | US$93.551,68 | - |
| 3707 |  Gaga (Pepe) GAGA | - | 4,38% | -28,55% | - | US$93.535,61 | - |
| 3708 |  Centcex CENX | US$0,0002822 | -0,98% | -3,98% | - | US$92.910,74 | - |
| 3709 |  Plxyer PLXY | US$0,02055 | -0,60% | -0,62% | - | US$92.812,05 | - |
| 3710 |  Fantaverse UT | US$0,001337 | -1,93% | -9,02% | - | US$92.391,48 | - |
| 3711 |  Crypto Hunters Coin CRH | US$0,001990 | 2,41% | -1,02% | - | US$92.311,95 | - |
| 3712 |  Spectra Chain SPCT | US$0,0003184 | -1,80% | -3,20% | - | US$92.079,06 | - |
| 3713 |  MuziKoin MZK | US$0,004819 | 0,74% | -9,00% | - | US$93.006,62 | - |
| 3714 |  LET HIM COOK COOK | US$0,003049 | -11,70% | -32,08% | - | US$89.122,91 | - |
| 3715 |  Overnight OVN | US$11,48 | -1,32% | -15,53% | - | US$91.625,82 | - |
| 3716 |  Medicle MDI | US$0,01982 | 0,12% | 3,72% | - | US$90.517,51 | - |
| 3717 |  Unibit UIBT | US$0,0002913 | -5,78% | -45,13% | - | US$93.734,36 | - |
| 3718 |  BlastUP BLASTUP | US$0,02444 | 11,77% | 86,15% | - | US$91.041,39 | - |
| 3719 |  Hop Protocol HOP | US$0,01305 | 3,66% | 9,30% | - | US$91.035,30 | - |
| 3720 |  QANplatform QANX | US$0,02331 | -1,37% | -16,40% | - | US$91.556,55 | - |
| 3721 |  PLYR L1 PLYR | US$0,01785 | -0,29% | 0,00% | - | US$90.260,87 | - |
| 3722 |  PokerFi POKERFI | US$0,00009123 | -4,22% | -12,03% | - | US$88.791,11 | - |
| 3723 |  Eartherium EATH | US$0,01116 | -60,54% | 201,22% | - | US$89.649,60 | - |
| 3724 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -2,05% | 5,83% | - | US$89.085,88 | - |
| 3725 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004960 | -1,19% | -10,08% | - | US$89.419,43 | - |
| 3726 |  MATT MATT | US$0,0000007800 | 1,09% | 8,12% | - | US$88.101,87 | - |
| 3727 |  RoboFi VICS | US$0,02908 | -0,71% | -4,27% | - | US$89.345,15 | - |
| 3728 |  Pancake Games GCAKE | US$0,00000006000 | -3,23% | -7,03% | - | US$88.790,20 | - |
| 3729 |  TosDis DIS | US$1,64 | 14,76% | 29,94% | - | US$88.512,87 | - |
| 3730 |  MMPRO Token MMPRO | US$0,06873 | -0,69% | 3,48% | - | US$88.830,93 | - |
| 3731 |  THREE ARROWZ CAPITEL 3AC | US$0,009868 | -2,35% | -52,33% | - | US$88.234,90 | - |
| 3732 |  Playbux PBUX | US$0,01507 | -9,48% | -31,90% | - | US$88.504,46 | - |
| 3733 |  dogi DOGI | US$1,59 | 1,17% | -3,48% | - | US$88.302,73 | - |
| 3734 |  OilX Token OILX | US$73,42 | 1,17% | 4,29% | - | US$87.525,13 | - |
| 3735 |  Magpie MGP | US$0,06216 | -0,58% | -2,13% | - | US$87.141,01 | - |
| 3736 |  Nuklai NAI | US$0,003759 | 7,62% | 17,51% | - | US$87.288,07 | - |
| 3737 |  APEcoin.dev APE | US$0,9114 | -1,37% | -12,81% | - | US$86.346,79 | - |
| 3738 |  Kyrrex KRRX | US$0,07633 | -1,33% | -3,15% | - | US$86.609,38 | - |
| 3739 |  Karate Combat KARATE | US$0,0005063 | -0,56% | -18,85% | - | US$85.508,90 | - |
| 3740 |  Italian National Football Team Fan Token ITA | US$0,9605 | 1,27% | 1,23% | - | US$85.736,01 | - |
| 3741 |  SEOR Network SEOR | US$0,0007588 | -10,43% | -9,88% | - | US$85.950,78 | - |
| 3742 |  $GAME Token GAME | US$0,008010 | -3,73% | -30,99% | - | US$84.341,08 | - |
| 3743 |  SolCard SOLC | US$0,02891 | 1,58% | -8,32% | - | US$85.439,97 | - |
| 3744 |  GPTPlus GPTPLUS | US$0,00006831 | -1,19% | -10,27% | - | US$84.743,88 | - |
| 3745 |  Abraham Elite ABRA | US$0,09874 | -2,63% | 0,00% | - | US$84.861,81 | - |
| 3746 |  RGAMES RGAME | US$0,0005518 | -6,57% | -29,66% | - | US$84.813,08 | - |
| 3747 |  Bobaoppa BOBAOPPA | US$0,0005486 | -3,76% | -11,93% | - | US$84.415,82 | - |
| 3748 |  Coloniume Network CLNX | US$0,05975 | 8,62% | 8,19% | - | US$86.447,75 | - |
| 3749 |  Baked BAKED | US$0,006672 | -6,74% | -15,39% | - | US$83.763,28 | - |
| 3750 |  Based Chad CHAD | US$0,0001207 | -8,84% | 19,51% | - | US$84.116,86 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.