Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Infinity Rocket Token IRT | US$0,004251 | -3,92% | -6,30% | - | US$62.429,95 | - |
| 3902 |  Stargaze STARS | US$0,005266 | -4,37% | -15,40% | - | US$62.343,60 | - |
| 3903 |  Neiro on Tron NEIRO | US$0,00006998 | 4,44% | -16,20% | - | US$62.114,20 | - |
| 3904 |  KalyChain KLC | US$0,001814 | 14,43% | 58,81% | - | US$62.316,01 | - |
| 3905 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,07% | - | US$61.892,96 | - |
| 3906 |  Arro Social ARRO | US$0,0001210 | -0,07% | 0,35% | - | US$61.906,97 | - |
| 3907 |  The Protocol THE | US$0,0002151 | 1,66% | -9,78% | - | US$61.936,83 | - |
| 3908 |  AngelBlock THOL | US$0,005711 | -1,05% | -1,72% | - | US$61.706,10 | - |
| 3909 |  Deesse LOVE | US$0,0001660 | -0,17% | 30,47% | - | US$61.330,72 | - |
| 3910 |  Mikawa Inu SHIKOKU | - | 20,29% | -10,58% | - | US$61.105,99 | - |
| 3911 |  BOPPY BOPPY | - | 2,01% | 58,13% | - | US$61.626,59 | - |
| 3912 |  Arker ARKER | US$0,00004722 | -0,57% | 0,75% | - | US$61.036,62 | - |
| 3913 |  Clips CLIPS | US$0,0000003300 | -2,69% | -2,47% | - | US$61.715,01 | - |
| 3914 |  GPTVerse GPTV | US$0,0004234 | 0,60% | -13,80% | - | US$61.510,11 | - |
| 3915 |  MollarsToken MOLLARS | US$0,06677 | -0,43% | -19,17% | - | US$61.301,25 | - |
| 3916 |  Manifold Finance FOLD | US$1,58 | -1,92% | -57,96% | - | US$63.059,82 | - |
| 3917 |  DarkShield Games Studio DKS | US$0,00008854 | -1,77% | -7,85% | - | US$61.471,71 | - |
| 3918 |  Konstellation Network DARC | US$0,0007831 | -3,11% | 3,91% | - | US$60.878,61 | - |
| 3919 |  Everybody Holds HOLD | US$0,0002055 | -14,82% | -16,93% | - | US$60.965,81 | - |
| 3920 |  Oceanland OLAND | US$0,0001429 | 5,11% | -14,36% | - | US$60.866,78 | - |
| 3921 |  LOVECHAIN LCI | US$0,0001102 | -7,81% | 13,99% | - | US$60.732,33 | - |
| 3922 |  sudoswap SUDO | US$0,04754 | -1,09% | -3,73% | - | US$60.730,35 | - |
| 3923 |  Decentralized Music Chain DMCC | US$0,01089 | -29,73% | -39,10% | - | US$60.696,81 | - |
| 3924 |  Gram GRAM | US$0,002721 | -3,82% | -11,25% | - | US$59.728,08 | - |
| 3925 |  Trump Golden Cat TRUMPCATS | - | 15,70% | 0,00% | - | US$61.722,00 | - |
| 3926 |  PAWZONE PAW | US$0,0000009500 | 1,00% | 1,00% | - | US$60.207,65 | - |
| 3927 |  Reform DAO RFRM | US$0,1435 | -2,53% | -14,51% | - | US$60.784,82 | - |
| 3928 |  POGAI pogai | US$0,00001801 | -2,68% | -13,38% | - | US$60.144,90 | - |
| 3929 |  Doge 2.0 DOGE2.0 | - | -5,66% | -12,33% | - | US$60.170,93 | - |
| 3930 |  Shib2.0 SHIB2.0 | - | -2,94% | -12,41% | - | US$60.004,26 | - |
| 3931 |  Babydoge 2.0 BABYDOGE2.0 | - | -0,76% | -8,69% | - | US$59.998,99 | - |
| 3932 |  Tipcoin TIP | US$0,00003523 | 2,55% | -7,85% | - | US$59.726,46 | - |
| 3933 |  Koi Finance KOI | US$0,01008 | -1,83% | -3,60% | - | US$59.628,04 | - |
| 3934 |  Mochi DeFi MOCHI | - | 7,97% | -17,53% | - | US$59.655,48 | - |
| 3935 |  Solcasino Token SCS | US$0,003299 | -7,66% | -16,75% | - | US$58.436,37 | - |
| 3936 |  Sharp AI SHARP | US$0,002533 | -11,06% | -8,44% | - | US$58.962,60 | - |
| 3937 |  TRUMP WIF EAR WIFEAR | US$0,0002492 | -11,75% | -39,01% | - | US$59.148,28 | - |
| 3938 |  SoMon OWO | US$0,006606 | -10,86% | -48,30% | - | US$59.145,62 | - |
| 3939 |  RIKEZA RIK | US$0,000006790 | 5,31% | 1,87% | - | US$58.923,54 | - |
| 3940 |  Spike SPIKE | US$0,000003500 | -19,96% | -24,17% | - | US$58.818,70 | - |
| 3941 |  Sonne Finance SONNE | US$0,006177 | -10,06% | -4,67% | - | US$58.616,71 | - |
| 3942 |  Poupe POUPE | US$0,003831 | -2,30% | 0,00% | - | US$58.705,65 | - |
| 3943 |  ProBit Token PROB | US$0,06006 | -0,01% | -0,61% | - | US$58.680,60 | - |
| 3944 |  Young Peezy AKA Pepe PEEZY | US$0,007730 | -3,51% | -32,36% | - | US$58.621,10 | - |
| 3945 |  BEBE BEBE | US$0,00000002000 | -6,18% | -4,93% | - | US$58.655,50 | - |
| 3946 |  Cleopatra CLEO | US$0,000006310 | 0,00% | 0,00% | - | US$58.573,94 | - |
| 3947 |  snake SNAKE | US$1.517,10 | 18,72% | -12,45% | - | US$59.355,71 | - |
| 3948 |  SafeMoon V2 SFM | US$0,00002660 | 2,45% | -4,96% | - | US$57.796,28 | - |
| 3949 |  go fu*k yourself. GFY | US$0,0000005500 | 1,44% | -28,13% | - | US$57.949,64 | - |
| 3950 |  Silent Notary UBSN | US$0,000006000 | 2,12% | 7,10% | - | US$58.074,91 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.