Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  UCX UCX | US$0,02308 | 0,00% | -1,47% | - | US$43.906,48 | - |
| 4102 |  Guufy GUUFY | US$0,00003425 | -3,41% | -7,10% | - | US$43.561,51 | - |
| 4103 |  0xScans SCANS | US$0,004537 | -2,60% | -7,72% | - | US$43.487,09 | - |
| 4104 |  MOO DENG (moodengbnb.com) MBNB | US$0,00001021 | -2,66% | 0,00% | - | US$43.563,55 | - |
| 4105 |  Greelance GRL | US$0,001575 | 1,70% | 16,80% | - | US$43.083,45 | - |
| 4106 |  TRUMP’S HAT MAGA | US$0,001184 | 20,11% | 21,72% | - | US$43.374,19 | - |
| 4107 |  AKOBI AKOBI | - | 16,66% | 50,07% | - | US$42.952,72 | - |
| 4108 |  BitBrawl BRAWL | US$0,0003882 | -7,53% | -13,04% | - | US$43.339,37 | - |
| 4109 |  Derp DERP | - | -0,08% | -30,35% | - | US$43.247,39 | - |
| 4110 |  PELFORT $PELF | US$0,0002004 | 0,62% | -29,84% | - | US$41.814,29 | - |
| 4111 |  Liquor $LIQ | US$0,00001486 | 3,45% | -9,82% | - | US$43.986,11 | - |
| 4112 |  NeiroWifHat NEIROH | US$0,0002794 | 17,91% | -17,25% | - | US$42.405,00 | - |
| 4113 |  Kryptonite SEILOR | US$0,01653 | -3,76% | -16,54% | - | US$42.922,06 | - |
| 4114 |  Web3Camp 3P | - | 4,49% | 6,07% | - | US$42.643,29 | - |
| 4115 |  xx network XX | US$0,04699 | -4,55% | -7,30% | - | US$42.657,63 | - |
| 4116 |  Cheese CHEESE | US$0,002419 | -11,74% | -11,55% | - | US$42.684,78 | - |
| 4117 |  Orchai OCH | US$0,2227 | -2,72% | -12,57% | - | US$42.370,77 | - |
| 4118 |  Jeff World JEFF | US$0,009453 | -1,22% | -10,67% | - | US$42.078,87 | - |
| 4119 |  Web3War FPS | US$0,01401 | -0,02% | 0,38% | - | US$41.633,96 | - |
| 4120 |  Voxto Amplify VXT | US$0,02810 | -0,73% | 2,39% | - | US$41.811,75 | - |
| 4121 |  MAI MIMATIC | US$0,5236 | -27,76% | -18,90% | - | US$41.672,40 | - |
| 4122 |  Rebase GG IRL | US$0,01847 | 6,13% | -3,16% | - | US$41.625,92 | - |
| 4123 |  JANI JANI | US$0,001070 | -2,39% | -16,13% | - | US$41.198,88 | - |
| 4124 |  OwlDAO OWL | US$0,0007446 | 2,31% | -0,12% | - | US$41.478,74 | - |
| 4125 |  Ajuna Network AJUN | US$0,01217 | 0,73% | -14,44% | - | US$41.609,24 | - |
| 4126 |  UXD Stablecoin UXD | US$0,9998 | -0,05% | -0,01% | - | US$41.288,78 | - |
| 4127 |  catwifbag BAG | US$0,001565 | 2,37% | -29,75% | - | US$41.257,63 | - |
| 4128 |  Metavault Trade MVX | US$0,6178 | -3,45% | -6,85% | - | US$40.909,68 | - |
| 4129 |  XRUN XRUN | US$0,05062 | 8,11% | 7,62% | - | US$41.016,56 | - |
| 4130 |  FaceDAO FACEDAO | - | -0,02% | -9,07% | - | US$40.776,25 | - |
| 4131 |  InpulseX IPX | US$0,0001542 | 3,71% | 6,09% | - | US$40.448,18 | - |
| 4132 |  Alpha Fi ALPHA | US$1,59 | 4,43% | 10,43% | - | US$40.447,03 | - |
| 4133 |  Trailblaze XBLAZE | US$0,001929 | -1,05% | -14,21% | - | US$40.134,45 | - |
| 4134 |  X X | US$0,00003650 | 3,24% | -34,32% | - | US$40.443,74 | - |
| 4135 |  Zeek Coin MEOW | US$0,000003560 | 9,68% | -4,72% | - | US$40.128,22 | - |
| 4136 |  Kenshi KNS | US$0,03647 | -0,86% | 0,13% | - | US$40.139,29 | - |
| 4137 |  ExchangeCoin EXCC | US$0,01472 | -2,99% | -0,47% | - | US$40.083,58 | - |
| 4138 |  Race Kingdom ATOZ | US$0,04192 | -0,06% | -0,59% | - | US$39.961,79 | - |
| 4139 |  ZetaEarn STZETA | US$0,5688 | -7,32% | -12,36% | - | US$40.011,77 | - |
| 4140 |  Nirvana VANA | US$0,00009254 | -4,16% | -20,78% | - | US$39.900,84 | - |
| 4141 |  XIDR XIDR | US$0,00006327 | 0,26% | -0,26% | - | US$39.843,35 | - |
| 4142 |  Charged Particles IONX | US$0,003154 | -2,99% | -4,49% | - | US$40.576,55 | - |
| 4143 |  CHOW CHOW | US$0,0005766 | -4,27% | -18,08% | - | US$39.510,42 | - |
| 4144 |  Day By Day DBD | US$0,002041 | -2,79% | -6,50% | - | US$39.433,14 | - |
| 4145 |  INU INU | - | -5,91% | -6,70% | - | US$39.575,05 | - |
| 4146 |  Doric Network DRC | US$0,4781 | -0,15% | -13,30% | - | US$39.467,76 | - |
| 4147 |  Bamboo on Base BAMBOO | US$0,008706 | 0,18% | -2,49% | - | US$39.434,01 | - |
| 4148 |  The Emerald Company EMRLD | US$0,003011 | -1,23% | 39,64% | - | US$39.465,74 | - |
| 4149 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 11,39% | 1,25% | - | US$38.634,75 | - |
| 4150 |  Pichi FInance PCH | US$0,001647 | 25,85% | 28,65% | - | US$39.125,02 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.