Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  IVEX Financial IVEX | US$0,1322 | -30,01% | -44,12% | - | US$35.030,00 | - |
| 4202 |  BinStarter BSR | US$0,05444 | -1,37% | -0,39% | - | US$34.411,82 | - |
| 4203 |  MSQ Cycle Burn BURN | US$0,1307 | 40,10% | 74,14% | - | US$34.126,63 | - |
| 4204 |  Trump2024 TRUMP2024 | US$0,001896 | 32,05% | 10,13% | - | US$34.222,33 | - |
| 4205 |  Shinobi NINJA | US$0,0007626 | -12,08% | -19,79% | - | US$32.414,54 | - |
| 4206 |  Honeyland HXD | US$0,02104 | 8,80% | 2,89% | - | US$34.062,44 | - |
| 4207 |  LumiChill CHILL | US$0,00000002000 | -0,55% | -8,76% | - | US$34.461,50 | - |
| 4208 |  Sol Bastard SOBA | US$0,004480 | -2,85% | 17,57% | - | US$33.253,80 | - |
| 4209 |  Tanpin TANPIN | US$0,2260 | -8,45% | -28,74% | - | US$33.998,27 | - |
| 4210 |  Don't Buy Inu DBI | US$0,002498 | -21,59% | -32,42% | - | US$33.839,71 | - |
| 4211 |  Utility Cjournal UCJL | US$6,78 | -1,52% | -3,06% | - | US$33.733,03 | - |
| 4212 |  Du Rove's Wall WALL | US$0,05871 | 2,94% | -16,32% | - | US$33.918,59 | - |
| 4213 |  RivusDAO RIVUS | US$0,00004044 | -21,16% | 24,10% | - | US$33.646,85 | - |
| 4214 |  Pepe Coin PEPE | - | 20,59% | 106,72% | - | US$34.082,36 | - |
| 4215 |  Matt Furie's Boys Club BOYSCLUB | US$0,009279 | -8,90% | -44,40% | - | US$33.448,66 | - |
| 4216 |  Aura Network AURA | US$0,009183 | -19,64% | -24,21% | - | US$33.376,43 | - |
| 4217 |  JPY Coin JPYC | US$0,006466 | -0,32% | -0,85% | - | US$33.350,37 | - |
| 4218 |  UPTOS UPTOS | US$0,00003110 | 4,11% | -29,71% | - | US$33.461,14 | - |
| 4219 |  Solbank SB | US$42,71 | 3,72% | -14,07% | - | US$30.930,00 | - |
| 4220 |  Ordibank ORBK | US$0,0007344 | -7,69% | 85,81% | - | US$33.142,24 | - |
| 4221 |  MAGA TRUMP | US$0,0000001000 | 37,06% | 78,84% | - | US$33.073,80 | - |
| 4222 |  Lightning McQueen LMQ | US$0,000004610 | -74,26% | -84,42% | - | US$32.957,73 | - |
| 4223 |  Egochain EGAX | US$0,8590 | -13,46% | -15,56% | - | US$32.817,22 | - |
| 4224 |  ICLighthouse DAO ICL | US$0,07961 | 4,69% | 10,52% | - | US$32.510,45 | - |
| 4225 |  Work X WORK | US$0,09129 | -6,71% | -14,38% | - | US$32.729,56 | - |
| 4226 |  Notional Finance NOTE | US$0,03863 | -2,62% | -20,15% | - | US$32.232,12 | - |
| 4227 |  SPONGE SPONGE | US$0,000008990 | -19,33% | -34,03% | - | US$32.136,01 | - |
| 4228 |  ScamFari token SCM | US$0,000004250 | -1,82% | -7,13% | - | US$32.019,23 | - |
| 4229 |  Nodewaves NWS | US$0,001309 | -0,75% | -3,89% | - | US$32.203,35 | - |
| 4230 |  /Reach REACH | US$0,01476 | -7,77% | -17,90% | - | US$32.091,09 | - |
| 4231 |  Flovi inu FLOVI | - | -15,33% | 126,85% | - | US$32.030,72 | - |
| 4232 |  Cv Coin Batic | US$0,0003099 | 269,89% | 267,25% | - | US$32.034,93 | - |
| 4233 |  GCWine GCW | - | -64,75% | -18,08% | - | US$32.009,57 | - |
| 4234 |  Mixin XIN | US$105,30 | -4,19% | -5,31% | - | US$32.028,05 | - |
| 4235 |  Mega Dice Casino $DICE | US$0,008144 | 9,43% | 0,00% | - | US$31.927,54 | - |
| 4236 |  Gold DAO GLDGOV | US$0,04818 | -1,60% | -6,07% | - | US$31.843,92 | - |
| 4237 |  ConsciousDao CVN | US$0,1414 | -1,98% | 13,37% | - | US$31.892,23 | - |
| 4238 |  Klayr KLY | US$0,01176 | -0,36% | 1,81% | - | US$31.809,78 | - |
| 4239 |  GoSleep ZZZ | US$0,007958 | -6,07% | -26,17% | - | US$31.727,93 | - |
| 4240 |  Neoxa NEOX | US$0,0006388 | -0,79% | -12,87% | - | US$31.539,11 | - |
| 4241 |  AarmaChain ARMA | US$2,23 | -0,18% | 0,57% | - | US$31.514,65 | - |
| 4242 |  Ansem's Cat HOBBES | US$0,0009380 | 5,76% | 5,62% | - | US$30.128,12 | - |
| 4243 |  Viblos VIBLO | US$0,0005475 | 0,05% | 0,02% | - | US$31.465,61 | - |
| 4244 |  Media Network MEDIA | US$10,44 | -4,61% | -10,87% | - | US$32.096,24 | - |
| 4245 |  Love Monster LOVE | US$0,000007060 | -19,67% | -32,17% | - | US$31.405,66 | - |
| 4246 |  XNET Mobile XNET | US$0,09916 | -2,97% | 14,04% | - | US$30.878,02 | - |
| 4247 |  Game Fantasy Token GFT | US$0,01528 | -1,68% | -11,99% | - | US$31.243,15 | - |
| 4248 |  Malinka MLNK | US$0,001590 | 6,14% | -0,74% | - | US$31.328,05 | - |
| 4249 |  Lootex LOOT | US$0,01195 | 0,18% | 1,95% | - | US$31.103,34 | - |
| 4250 |  xSAUCE XSAUCE | US$0,03378 | -2,66% | -20,98% | - | US$24.065,16 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.