Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Flayer FLAY | US$0,02098 | -8,08% | -11,17% | - | US$21.624,30 | - |
| 4402 |  GGDApp GGTK | US$0,01620 | -7,10% | -12,60% | - | US$21.339,49 | - |
| 4403 |  Evin Token EVIN | US$0,06875 | -5,31% | -12,28% | - | US$21.510,06 | - |
| 4404 |  Smiling Dolphin MIHARU | US$0,001778 | -6,67% | -53,68% | - | US$21.528,51 | - |
| 4405 |  OpSec OPSEC | US$0,007623 | 1,82% | -59,21% | - | US$21.309,66 | - |
| 4406 |  A.I.Earn AIE | US$0,0000004200 | 45,75% | 51,46% | - | US$21.263,15 | - |
| 4407 |  UNIPOLY UNP | US$0,02878 | 1,77% | -28,05% | - | US$21.088,62 | - |
| 4408 |  Okuru XOT | US$9,85 | 0,79% | 1,56% | - | US$21.095,72 | - |
| 4409 |  HYTOPIA TOPIA | US$0,01123 | -2,46% | -17,80% | - | US$20.954,06 | - |
| 4410 |  Shiba Armstrong SHIBA | US$0,00009579 | -5,14% | -14,02% | - | US$20.954,10 | - |
| 4411 |  AptosLaunch Token ALT | US$0,007544 | 6,64% | -13,33% | - | US$20.906,77 | - |
| 4412 |  HedgeFi HEDGE | US$0,0005263 | -17,74% | -26,56% | - | US$20.904,77 | - |
| 4413 |  Galaxy Coin GALAXY | - | 3,85% | -13,11% | - | US$20.851,83 | - |
| 4414 |  Balance AI BAI | US$1,24 | -1,58% | -16,08% | - | US$20.867,15 | - |
| 4415 |  Shadow Node SVPN | US$0,003014 | -12,59% | 33,10% | - | US$20.320,38 | - |
| 4416 |  MoveMoveCoin MMC | US$0,0003797 | 3,91% | 9,07% | - | US$20.837,93 | - |
| 4417 |  YouCoin Metaverse (new) UCON | US$35,12 | -0,45% | 1,21% | - | US$22.979,89 | - |
| 4418 |  ECOx ECOX | US$0,07260 | -5,95% | -2,19% | - | US$21.514,17 | - |
| 4419 |  GPT Protocol GPT | US$0,003558 | 0,97% | -3,70% | - | US$20.922,23 | - |
| 4420 |  Husky Avax HUSKY | US$0,00000002000 | -3,74% | -9,75% | - | US$20.742,55 | - |
| 4421 |  Wolf Skull SKULL | US$0,000001760 | -8,83% | -45,25% | - | US$20.702,89 | - |
| 4422 |  Sharki SHARKI | US$0,002357 | -4,49% | 14,42% | - | US$20.666,39 | - |
| 4423 |  EDUM EDUM | US$0,5082 | -0,03% | 0,50% | - | US$20.606,75 | - |
| 4424 |  TUNACOIN TUNA | US$0,005174 | -2,20% | -13,45% | - | US$20.473,27 | - |
| 4425 |  Lunarlens coin LUNARLENS | US$0,004098 | -2,41% | -7,11% | - | US$20.593,34 | - |
| 4426 |  Based Yoda BODA | US$0,000004050 | -27,36% | -29,71% | - | US$20.437,57 | - |
| 4427 |  Ridotto RDT | US$0,01186 | -1,49% | 0,11% | - | US$20.447,89 | - |
| 4428 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04168 | -1,72% | -9,73% | - | US$20.781,83 | - |
| 4429 |  Ormolus ORM | US$0,0001511 | -0,40% | 0,60% | - | US$20.355,54 | - |
| 4430 |  Fuel FUELX | US$0,0007298 | -1,45% | -33,88% | - | US$15.762,51 | - |
| 4431 |  Datamall Coin DMC | US$0,006426 | 2,32% | 53,64% | - | US$20.257,89 | - |
| 4432 |  Lenfi LENFI | US$0,5460 | -7,94% | 5,50% | - | US$20.214,03 | - |
| 4433 |  Weave6 WX | US$0,0001271 | -0,47% | -14,95% | - | US$20.034,63 | - |
| 4434 |  Oxchange Finance OC | US$0,1666 | -3,87% | -9,71% | - | US$20.024,61 | - |
| 4435 |  Wiki Cat WKC | US$0,00000001000 | 7,73% | 2,00% | - | US$20.107,53 | - |
| 4436 |  Zoomer Coin ZOOMER | US$0,00001843 | -7,19% | -20,19% | - | US$19.943,97 | - |
| 4437 |  Jasse Polluk POLLUK | US$0,0001991 | 2,92% | 31,45% | - | US$19.804,95 | - |
| 4438 |  Hebeto HBT | US$0,00001051 | -1,14% | -17,73% | - | US$19.917,40 | - |
| 4439 |  MIRAI MIRAI | US$0,002080 | -5,75% | 30,53% | - | US$19.943,64 | - |
| 4440 |  Crypto Tex CTEX | US$0,005858 | -2,38% | 12,20% | - | US$19.680,62 | - |
| 4441 |  Pepecoin PEP | US$0,00002243 | -8,29% | -47,22% | - | US$19.457,32 | - |
| 4442 |  Hiver HIT | US$7,81 | 0,68% | -1,10% | - | US$19.648,46 | - |
| 4443 |  Bog Coin BOG | US$0,00000001000 | -4,95% | -39,74% | - | US$19.736,05 | - |
| 4444 |  Attarius Network ATRS | US$0,005192 | -1,79% | -36,15% | - | US$19.552,34 | - |
| 4445 |  Abyss World AWT | US$0,00001832 | -0,43% | -5,28% | - | US$19.614,85 | - |
| 4446 |  CashBackPro CBP | US$0,05969 | -10,82% | -19,20% | - | US$19.388,64 | - |
| 4447 |  FREN FREN | US$0,000002720 | -17,71% | -9,07% | - | US$19.466,16 | - |
| 4448 |  Dynamic Crypto Index DCI | US$8.753,05 | 0,17% | -2,95% | - | US$19.416,94 | - |
| 4449 |  Changex CHANGE | US$0,002869 | -0,09% | -0,23% | - | US$19.315,16 | - |
| 4450 |  Blockchain Bets BCB | US$0,003763 | 0,95% | -9,10% | - | US$19.300,51 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.