Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ROMCOIN ROM | US$0,06406 | 0,26% | 0,80% | - | US$15.390,25 | - |
| 4552 |  Lava Network LAVA | US$0,06911 | -3,69% | -10,03% | - | US$15.326,69 | - |
| 4553 |  Data Lake LAKE | US$0,002489 | 4,62% | -21,05% | - | US$15.324,76 | - |
| 4554 |  Dank DANK | US$0,004295 | 14,83% | 4,82% | - | US$15.903,53 | - |
| 4555 |  Sharky SHARK | US$0,02023 | 0,66% | -14,90% | - | US$15.269,05 | - |
| 4556 |  Mao MAO | US$0,0008559 | -23,76% | -11,16% | - | US$15.163,22 | - |
| 4557 |  Pedro The Raccoon PEDRO | US$0,004904 | -5,09% | -24,10% | - | US$14.811,59 | - |
| 4558 |  EcoSmart ECG | US$0,008785 | -10,35% | -7,07% | - | US$15.091,91 | - |
| 4559 |  Tomwifhat TWIF | US$0,0003708 | -3,61% | -6,85% | - | US$15.092,42 | - |
| 4560 |  Mind Matrix AIMX | - | 2,16% | -0,65% | - | US$15.014,69 | - |
| 4561 |  FWOG (ETH) FWOG | - | 6,24% | 18,72% | - | US$15.650,10 | - |
| 4562 |  Passage PASG | US$0,006310 | -5,86% | -17,46% | - | US$14.945,47 | - |
| 4563 |  Meta Masters Guild Games MEMAGX | US$0,001086 | -0,42% | -23,90% | - | US$14.873,42 | - |
| 4564 |  Guarantee TEE | US$34,38 | -0,06% | -0,52% | - | US$14.835,49 | - |
| 4565 |  Deep Whales AI DEEPAI | US$0,01173 | 4,54% | -12,02% | - | US$14.443,95 | - |
| 4566 |  LIGO LIGO | US$0,000001470 | 10,19% | -2,26% | - | US$14.788,02 | - |
| 4567 |  Got Guaranteed GOTG | US$0,01010 | -30,50% | 0,91% | - | US$14.597,28 | - |
| 4568 |  MAGA (Solana) MAGA | - | -4,69% | -6,87% | - | US$14.713,90 | - |
| 4569 |  LittleMami LMC | US$0,002179 | -1,42% | -9,54% | - | US$14.691,99 | - |
| 4570 |  Magic Internet Money MIM | US$0,0006082 | -1,12% | -14,02% | - | US$14.087,52 | - |
| 4571 |  CruxDecussata X | US$0,03637 | -9,57% | -38,62% | - | US$12.542,10 | - |
| 4572 |  Anon ANON | US$0,003330 | -3,28% | -8,84% | - | US$14.697,64 | - |
| 4573 |  TIME $TIME | US$0,000001360 | -12,26% | -24,00% | - | US$14.554,07 | - |
| 4574 |  Dogei DOGEI | US$0,000002170 | 12,76% | -15,66% | - | US$14.552,73 | - |
| 4575 |  Heroes & Empires HE | US$0,001317 | 18,23% | 0,90% | - | US$14.351,15 | - |
| 4576 |  Cyber Arena CAT | US$0,0004101 | 1,41% | -6,28% | - | US$14.481,84 | - |
| 4577 |  TangYuan TANGYUAN | - | -13,45% | -66,47% | - | US$14.428,28 | - |
| 4578 |  Moshi MOSHI | US$0,00008565 | -1,89% | -42,75% | - | US$14.378,73 | - |
| 4579 |  VPS AI VPS | US$0,008920 | -0,52% | -0,60% | - | US$14.340,67 | - |
| 4580 |  BBC BBC | US$0,02806 | 1,94% | -18,93% | - | US$14.307,43 | - |
| 4581 |  KB Chain KBC | US$0,001999 | -98,00% | -99,73% | - | US$14.256,90 | - |
| 4582 |  Ring AI RING | US$0,02222 | -2,53% | -7,54% | - | US$14.254,18 | - |
| 4583 |  MetaToken MTK | US$0,003338 | -6,47% | -29,08% | - | US$14.208,63 | - |
| 4584 |  MOROS NET MOROS | US$0,001741 | -7,73% | -14,94% | - | US$14.161,88 | - |
| 4585 |  HBARX HBARX | US$0,05475 | -1,22% | -13,47% | - | US$14.102,07 | - |
| 4586 |  BitMEX Token BMEX | US$0,09698 | -6,52% | -4,91% | - | US$14.065,07 | - |
| 4587 |  TrustFi Network TFI | US$0,007008 | -1,98% | -16,75% | - | US$14.059,12 | - |
| 4588 |  SINSO SINSO | US$0,006896 | 2,92% | 4,55% | - | US$13.870,53 | - |
| 4589 |  Bazed Games BAZED | US$0,03244 | 14,19% | -7,13% | - | US$13.871,07 | - |
| 4590 |  Zamio ZAM | US$0,0003692 | -0,55% | 16,01% | - | US$13.868,72 | - |
| 4591 |  KStarNFT KNFT | US$0,0001799 | 0,59% | -7,66% | - | US$13.831,62 | - |
| 4592 |  Animal Farm Dogs AFD | US$1,21 | -0,53% | -5,10% | - | US$13.757,79 | - |
| 4593 |  TFS Token TFS | US$0,004883 | 0,48% | 1,38% | - | US$13.801,23 | - |
| 4594 |  DogeVerse DOGEVERSE | US$0,00001834 | -3,17% | -14,18% | - | US$13.807,80 | - |
| 4595 |  Governance OHM GOHM | US$4.203,89 | -2,35% | -3,21% | - | US$13.755,69 | - |
| 4596 |  Raptoreum RTM | US$0,0004964 | 15,27% | 9,35% | - | US$13.754,94 | - |
| 4597 |  Riser RIS | US$0,06697 | -6,99% | -15,92% | - | US$13.848,55 | - |
| 4598 |  FitBurn CAL | US$0,00006516 | -1,80% | -27,76% | - | US$13.767,25 | - |
| 4599 |  Let's WIN This HARRIS | US$0,0001147 | -24,00% | 6,38% | - | US$13.703,08 | - |
| 4600 |  Burn BURN | US$0,000006120 | 5,14% | 1,97% | - | US$13.389,13 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.