Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Storm Warfare JAN | US$0,003918 | -2,18% | -28,15% | - | US$19.350,42 | - |
| 4452 |  Prisma Finance PRISMA | US$0,02608 | 2,28% | -8,76% | - | US$19.295,75 | - |
| 4453 |  QUBY QUBY | US$0,005395 | -34,20% | -48,78% | - | US$19.221,51 | - |
| 4454 |  Amnis Aptos Coin AMAPT | US$7,98 | -1,24% | -13,62% | - | US$19.153,92 | - |
| 4455 |  TPRO Network TPRO | US$0,008269 | -5,51% | -5,76% | - | US$17.564,89 | - |
| 4456 |  cig CIG | US$0,0002797 | 4,60% | -60,97% | - | US$19.024,78 | - |
| 4457 |  Piteas PTS | US$0,04856 | -5,92% | -8,27% | - | US$18.901,60 | - |
| 4458 |  Joltify JOLT | US$0,01712 | 3,61% | 5,50% | - | US$18.804,52 | - |
| 4459 |  Drops DROPS | US$0,1019 | -25,64% | 8,57% | - | US$18.837,55 | - |
| 4460 |  Jackal Protocol JKL | US$0,2016 | -2,66% | -11,42% | - | US$18.813,23 | - |
| 4461 |  ABE ABE | US$0,0007027 | 20,25% | -69,70% | - | US$18.742,25 | - |
| 4462 |  CSR CSR | US$0,01199 | 0,78% | -7,76% | - | US$18.659,37 | - |
| 4463 |  MOST Global MGP | US$0,3824 | -2,59% | -13,73% | - | US$18.661,60 | - |
| 4464 |  Netswap NETT | US$0,2052 | 0,06% | -8,03% | - | US$18.601,50 | - |
| 4465 |  TrumpChain DJT | US$0,0001271 | -17,77% | -79,97% | - | US$18.600,26 | - |
| 4466 |  Indigo Protocol - iBTC IBTC | US$68.426,96 | 1,69% | 0,36% | - | US$18.421,36 | - |
| 4467 |  Wrapped AyeAyeCoin WAAC | US$1,90 | -1,33% | -17,01% | - | US$18.409,96 | - |
| 4468 |  Trustpad (New) TPAD | US$0,0006759 | -26,19% | -31,34% | - | US$18.342,48 | - |
| 4469 |  GoldenRat RATS | US$0,0000001000 | -32,46% | -26,93% | - | US$18.336,65 | - |
| 4470 |  Metacoin MTC | US$0,007446 | 10,56% | 4,95% | - | US$18.422,92 | - |
| 4471 |  Miner Arena MINAR | US$0,02185 | -0,70% | -1,79% | - | US$18.152,79 | - |
| 4472 |  Globe Derivative Exchange GDT | US$0,003650 | -4,00% | -7,94% | - | US$18.092,21 | - |
| 4473 |  Metavisa Protocol MESA | US$0,00006602 | 0,02% | -19,43% | - | US$18.142,78 | - |
| 4474 |  Qlindo QLINDO | US$0,0002321 | -45,99% | 45,14% | - | US$18.124,62 | - |
| 4475 |  HOME3 HTS | US$0,03767 | 4,54% | -12,46% | - | US$18.117,07 | - |
| 4476 |  CULO CULO | US$0,000002700 | -6,90% | 95,90% | - | US$18.152,49 | - |
| 4477 |  Hera Finance HERA | US$0,7951 | -10,76% | -12,74% | - | US$18.047,61 | - |
| 4478 |  Sealwifhat SI | US$0,0003195 | -25,53% | 50,31% | - | US$18.021,98 | - |
| 4479 |  FX Stock Token FXST | US$2,96 | -1,63% | -11,49% | - | US$17.954,27 | - |
| 4480 |  RUM - Pirates of Arrland Token RUM | US$0,0007974 | -3,29% | -10,69% | - | US$17.907,50 | - |
| 4481 |  Suiba Inu SUIB | US$0,001354 | 2,63% | 20,76% | - | US$17.758,51 | - |
| 4482 |  BOBER BOBER | US$0,0001783 | -5,27% | -10,35% | - | US$17.665,06 | - |
| 4483 |  BonusBlock BONUS | US$0,04040 | -1,62% | -7,21% | - | US$17.516,69 | - |
| 4484 |  Fuji FJT | US$0,002295 | -0,12% | 0,05% | - | US$17.484,66 | - |
| 4485 |  Apetardio APETARDIO | US$0,0001637 | -19,12% | -39,83% | - | US$17.478,48 | - |
| 4486 |  WELD WELD | US$0,002318 | -0,07% | -13,90% | - | US$17.455,67 | - |
| 4487 |  TAO INU TAONU | US$0,006303 | 3,13% | 4,08% | - | US$17.452,79 | - |
| 4488 |  De:Lithe Last Memories GEEK | US$0,005332 | -7,66% | -20,40% | - | US$17.456,29 | - |
| 4489 |  Chad Coin CHAD | US$0,000003070 | -16,39% | -22,94% | - | US$17.398,01 | - |
| 4490 |  Pepega PEPEGA | US$0,000001350 | 12,61% | 58,47% | - | US$17.355,92 | - |
| 4491 |  I LOVE SNOOPY LOVESNOOPY | - | 31,53% | -13,23% | - | US$17.275,91 | - |
| 4492 |  BIRDDOG BIRDDOG | US$0,000002430 | 0,71% | -12,65% | - | US$17.505,97 | - |
| 4493 |  MantaDAO MNTA | US$0,1231 | -2,76% | -8,32% | - | US$16.958,49 | - |
| 4494 |  Nobiko Coin LONG | US$0,0007658 | -6,24% | -16,11% | - | US$17.025,65 | - |
| 4495 |  Swiss Capital SC | US$1,09 | 0,06% | 0,13% | - | US$17.255,10 | - |
| 4496 |  Kanga Exchange Token KNG | US$2,00 | -0,18% | -19,91% | - | US$17.037,01 | - |
| 4497 |  SeaPad SPT | US$0,04915 | -5,22% | -14,84% | - | US$17.214,52 | - |
| 4498 |  Great Bounty Dealer GBD | US$0,0003048 | -0,02% | 0,34% | - | US$17.125,09 | - |
| 4499 |  LOAFCAT LOAFCAT | US$0,00002187 | -5,28% | -12,01% | - | US$16.175,38 | - |
| 4500 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9993 | -0,40% | -0,92% | - | US$17.079,71 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.