Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mike Tython THAVAGE | US$0,008605 | 17,20% | 33,68% | - | US$31.026,04 | - |
| 4252 |  ClearDAO CLH | US$0,0007910 | 13,81% | 1,69% | - | US$30.964,45 | - |
| 4253 |  Frogg and Ratt FRATT | US$0,01170 | 8,06% | -3,18% | - | US$30.966,58 | - |
| 4254 |  Metano METANO | US$0,0001568 | -2,42% | -11,20% | - | US$30.893,85 | - |
| 4255 |  Otherworld OWN | US$0,5198 | 2,95% | -14,38% | - | US$30.849,07 | - |
| 4256 |  AI PIN AI | US$0,01484 | 0,55% | 3,24% | - | US$30.838,32 | - |
| 4257 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001017 | -3,16% | -29,10% | - | US$31.215,80 | - |
| 4258 |  Oobit OBT | US$0,02289 | 18,68% | 11,12% | - | US$30.640,62 | - |
| 4259 |  Glo Dollar USDGLO | US$0,9996 | -0,15% | -0,13% | - | US$30.835,31 | - |
| 4260 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002705 | -13,49% | 0,00% | - | US$30.724,29 | - |
| 4261 |  LUXO LUXO | US$0,03841 | 0,86% | -2,17% | - | US$30.688,85 | - |
| 4262 |  Orders.Exchange RDEX | US$0,01036 | -8,10% | -14,92% | - | US$30.745,01 | - |
| 4263 |  CatGPT CATGPT | US$0,0001712 | -2,74% | -11,87% | - | US$30.349,81 | - |
| 4264 |  VeraOne VRO | US$85,58 | -2,96% | -6,42% | - | US$30.214,71 | - |
| 4265 |  Shiba $Wing WING | US$0,002298 | 0,00% | 0,00% | - | US$30.959,94 | - |
| 4266 |  AlphaKEK.AI AIKEK | US$0,007000 | -24,71% | -33,02% | - | US$30.315,05 | - |
| 4267 |  Chuan Pu CHUANPU | US$0,0006167 | 36,82% | -45,55% | - | US$30.198,89 | - |
| 4268 |  STAMP STAMP | US$0,02588 | -3,78% | -10,76% | - | US$30.390,38 | - |
| 4269 |  Magic Crystal MC | US$0,1609 | -8,88% | -8,98% | - | US$30.231,93 | - |
| 4270 |  Thought THT | US$0,009902 | 5,46% | -1,75% | - | US$30.127,41 | - |
| 4271 |  Secretum SER | US$0,0007840 | -6,82% | -4,06% | - | US$29.822,49 | - |
| 4272 |  Meme Kombat MK | US$0,03921 | -6,36% | -9,55% | - | US$29.872,52 | - |
| 4273 |  Paragon PGN | US$0,01525 | -4,11% | -22,95% | - | US$28.785,61 | - |
| 4274 |  What in Tarnation? WIT | US$0,0008451 | -13,72% | -5,31% | - | US$24.706,23 | - |
| 4275 |  Foxify FOX | US$0,1362 | -1,48% | -3,42% | - | US$29.666,88 | - |
| 4276 |  Mind MND | US$0,01485 | -10,73% | -35,13% | - | US$29.700,54 | - |
| 4277 |  Shibwifhat SHIB | US$0,001842 | -4,82% | -2,61% | - | US$27.521,03 | - |
| 4278 |  KridaFans KRIDA | US$0,005107 | 0,09% | -2,36% | - | US$29.400,67 | - |
| 4279 |  MEMEVENGERS MMVG | - | 0,36% | 7,97% | - | US$29.348,50 | - |
| 4280 |  Republican REPUBLICAN | US$0,0001820 | -12,54% | -4,52% | - | US$30.231,52 | - |
| 4281 |  Snibbu The Crab SNIBBU | US$0,0000002100 | -7,52% | -39,42% | - | US$28.460,75 | - |
| 4282 |  Wojak Mask MASK | US$0,0000007100 | -13,03% | -44,60% | - | US$29.180,71 | - |
| 4283 |  NOBLEBLOCKS NOBL | US$0,002301 | -19,52% | -34,97% | - | US$29.079,13 | - |
| 4284 |  FART COIN FRTC | US$0,0000001300 | -0,02% | -0,99% | - | US$29.082,15 | - |
| 4285 |  Okayeg OKAYEG | US$0,000003040 | 11,05% | -30,29% | - | US$29.066,64 | - |
| 4286 |  CryptoGPT CRGPT | US$0,04982 | -1,17% | -2,43% | - | US$28.947,00 | - |
| 4287 |  Capitalrock CR | US$0,7255 | -0,05% | 0,07% | - | US$28.840,79 | - |
| 4288 |  Soulsaver SOUL | US$0,0005656 | 1,99% | -22,35% | - | US$28.549,04 | - |
| 4289 |  SAY Coin SAY | US$0,0003416 | 10,00% | 0,00% | - | US$28.344,07 | - |
| 4290 |  3 Kingdoms Multiverse 3KM | US$0,001311 | 26,26% | 3,48% | - | US$28.168,97 | - |
| 4291 |  NEXT GEN PEPE PEPE | US$0,002925 | -7,85% | -14,54% | - | US$28.090,61 | - |
| 4292 |  Colon COLON | US$0,0007005 | -5,64% | -24,76% | - | US$27.967,08 | - |
| 4293 |  Bitcoin TRC20 BTCT | US$67.692,93 | -1,80% | -3,05% | - | US$28.222,06 | - |
| 4294 |  WJEWEL WJEWEL | US$0,1047 | -3,31% | -19,18% | - | US$28.172,03 | - |
| 4295 |  Open Exchange Token OX | US$0,007963 | 4,83% | -0,71% | - | US$27.960,14 | - |
| 4296 |  PUGWIFHAT PUGWIF | US$0,001223 | -11,38% | -37,24% | - | US$29.517,90 | - |
| 4297 |  CCA Coin CCA | US$0,00004197 | -0,02% | -4,54% | - | US$27.865,89 | - |
| 4298 |  fBomb BOMB | US$0,03358 | -3,25% | -2,97% | - | US$27.875,32 | - |
| 4299 |  Jerrywifhat JWIF | US$0,0006532 | -1,67% | 2,81% | - | US$27.460,49 | - |
| 4300 |  Joker JOKER | - | 1,31% | -37,40% | - | US$29.982,48 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.