Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Mythos MYTH | US$0,2301 | 1,04% | 0,67% | - | US$32.521,79 | - |
| 4302 |  Metal Blockchain METAL | US$0,05151 | 1,15% | -17,05% | - | US$27.388,41 | - |
| 4303 |  Suinami NAMI | US$0,0001087 | 17,35% | -16,95% | - | US$27.397,15 | - |
| 4304 |  Dodo the Black Swan DODO | US$0,0000001800 | -11,84% | -38,34% | - | US$27.186,05 | - |
| 4305 |  GIOVE GIOVE | US$2,50 | -1,51% | -0,73% | - | US$27.199,04 | - |
| 4306 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,65% | 2,61% | - | US$28.335,21 | - |
| 4307 |  Zambesigold ZGD | US$0,2009 | 0,43% | 12,68% | - | US$27.081,12 | - |
| 4308 |  Candy Pocket CANDY | US$0,0004935 | -6,62% | -1,46% | - | US$27.023,29 | - |
| 4309 |  AGII AGII | US$0,00007452 | -8,00% | -2,26% | - | US$27.280,96 | - |
| 4310 |  xRocket XROCK | US$0,03442 | 1,80% | -15,02% | - | US$27.147,56 | - |
| 4311 |  Degen Distillery DRINK | US$0,005990 | -0,72% | -24,40% | - | US$27.157,25 | - |
| 4312 |  Flappy FLAPPY | US$0,000001830 | 5,08% | -19,02% | - | US$26.831,79 | - |
| 4313 |  Dollar on Chain DOC | US$0,9988 | -0,55% | 0,69% | - | US$26.787,66 | - |
| 4314 |  Fungi FUNGI | US$0,01095 | -7,03% | 0,01% | - | US$27.864,35 | - |
| 4315 |  Ageio Stagnum AGT | US$0,0008582 | -1,20% | -10,50% | - | US$26.761,70 | - |
| 4316 |  Safe Road Club AI SRC | US$0,3034 | -0,81% | -10,14% | - | US$26.803,30 | - |
| 4317 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008771 | 17,67% | -3,98% | - | US$26.498,52 | - |
| 4318 |  Shisha Coin SHISHA | US$0,7156 | 0,50% | 2,35% | - | US$26.318,08 | - |
| 4319 |  KYRA KYRA | US$0,001426 | 6,49% | -0,16% | - | US$26.415,75 | - |
| 4320 |  Coinmetro Token XCM | US$0,03430 | 0,19% | 6,87% | - | US$26.290,47 | - |
| 4321 |  Time Traveler BARRON | US$0,0007755 | 0,28% | -3,20% | - | US$25.281,77 | - |
| 4322 |  Poken PKN | US$0,0001595 | 5,32% | 2,06% | - | US$26.142,15 | - |
| 4323 |  Beers BEER | US$0,00001148 | 21,29% | -86,56% | - | US$25.762,53 | - |
| 4324 |  ELIS XLS | US$0,09200 | -5,67% | -7,93% | - | US$26.063,86 | - |
| 4325 |  The Habibiz HABIBI | US$0,00000002000 | -0,33% | 1,67% | - | US$25.942,12 | - |
| 4326 |  Sponge $SPONGE | US$0,0005737 | -4,00% | 317,89% | - | US$26.142,24 | - |
| 4327 |  Glaze GLAZE | US$0,0001497 | 0,00% | 0,00% | - | US$25.816,83 | - |
| 4328 |  Thales THALES | US$0,2619 | -2,71% | 5,21% | - | US$25.855,47 | - |
| 4329 |  USK USK | US$0,8860 | -0,82% | -2,65% | - | US$25.823,60 | - |
| 4330 |  ICPSwap Token ICS | US$0,01447 | 2,72% | -21,39% | - | US$25.582,81 | - |
| 4331 |  GOLCOIN GOLC | US$0,01485 | -2,62% | -6,07% | - | US$25.602,64 | - |
| 4332 |  Play Kingdom PKT | US$2,36 | -0,05% | 0,06% | - | US$25.616,50 | - |
| 4333 |  Hive Dollar HBD | US$0,9908 | 4,67% | 1,57% | - | US$25.496,67 | - |
| 4334 |  Bird Dog BIRDDOG | US$0,002098 | 0,20% | -22,97% | - | US$24.890,43 | - |
| 4335 |  Aussie Digital AUD | US$0,01561 | -0,13% | 0,31% | - | US$26.393,10 | - |
| 4336 |  Ents ENTS | US$0,0001318 | -0,76% | -7,55% | - | US$25.688,91 | - |
| 4337 |  DOLA Borrowing Right DBR | US$0,08061 | 0,43% | 0,22% | - | US$25.309,44 | - |
| 4338 |  BNB48 Club Token KOGE | US$21,60 | -0,83% | -8,88% | - | US$25.091,07 | - |
| 4339 |  EaveAI EAVE | US$0,1973 | 19,72% | 15,57% | - | US$25.178,77 | - |
| 4340 |  DeepFakeAI FAKEAI | US$0,006930 | -3,68% | 6,99% | - | US$25.406,50 | - |
| 4341 |  DeepSouth AI SOUTH | US$3,16 | -2,61% | -21,79% | - | US$25.226,73 | - |
| 4342 |  HGEN DAO HGEN | US$0,1425 | -1,78% | 21,21% | - | US$25.448,75 | - |
| 4343 |  Mini Donald BARRON | US$0,0001500 | 57,75% | -2,49% | - | US$25.027,46 | - |
| 4344 |  Ponzio The Cat PONZIO | US$2.207.893.568 | 10,13% | 564,40% | - | US$24.865,83 | - |
| 4345 |  Baby Grok BABYGROK | - | -0,06% | -15,43% | - | US$24.759,82 | - |
| 4346 |  Peanie PEANIE | US$0,001811 | 1,58% | -13,12% | - | US$24.607,13 | - |
| 4347 |  Mutant Boys Club MBC | US$0,0002920 | 0,95% | 0,51% | - | US$11.951,21 | - |
| 4348 |  Fanzee FNZ | US$0,0005503 | -28,67% | 37,09% | - | US$24.918,58 | - |
| 4349 |  YieldStone YIELD | US$0,06567 | -4,74% | -16,77% | - | US$24.688,28 | - |
| 4350 |  CryptoXpress XPRESS | US$0,06058 | 4,69% | 7,07% | - | US$24.686,11 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.