Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  COTI Governance Token gCOTI | US$0,03524 | -3,43% | -18,97% | - | US$24.504,89 | - |
| 4352 |  BitoPro Exchange Token BITO | US$0,07402 | -0,05% | -0,40% | - | US$24.480,55 | - |
| 4353 |  DucatusX DUCX | US$0,009768 | 2,46% | 2,74% | - | US$24.446,48 | - |
| 4354 |  BitBook BBT | US$0,0008559 | -6,54% | -4,97% | - | US$24.378,16 | - |
| 4355 |  NEAT NEAT | US$0,04583 | -0,20% | -6,30% | - | US$24.360,86 | - |
| 4356 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008454 | -2,41% | -9,96% | - | US$24.232,06 | - |
| 4357 |  Kangamoon KANG | US$0,003043 | -7,93% | 49,98% | - | US$24.156,75 | - |
| 4358 |  MARVIN MARVIN | US$0,0000007600 | -9,90% | -63,50% | - | US$23.984,40 | - |
| 4359 |  Jot Art JOT | US$0,004335 | 0,81% | 0,80% | - | US$23.997,43 | - |
| 4360 |  Crosswalk CSW | US$0,00003374 | 2,40% | -9,11% | - | US$24.923,97 | - |
| 4361 |  Space Token SPACE | US$0,007035 | -2,55% | -15,60% | - | US$24.072,84 | - |
| 4362 |  Protocon PEN | US$0,08118 | 1,47% | 12,71% | - | US$23.699,05 | - |
| 4363 |  GorplesCoin GORPLE | US$0,002100 | -10,03% | -19,28% | - | US$23.725,86 | - |
| 4364 |  Chengpang Zhoa ZHOA | US$0,0003330 | -13,75% | -44,59% | - | US$23.760,23 | - |
| 4365 |  Neo Tokyo BYTES | US$3,46 | -7,06% | -14,11% | - | US$23.605,13 | - |
| 4366 |  StorageChain WSTOR | US$0,002327 | 5,88% | 40,21% | - | US$23.644,70 | - |
| 4367 |  MonbaseCoin MBC | US$0,01086 | -2,49% | -16,82% | - | US$23.505,78 | - |
| 4368 |  Spiderswap SPDR | US$0,006475 | -0,28% | -6,64% | - | US$23.290,34 | - |
| 4369 |  ASTRA Protocol ASTRA | US$0,001217 | -1,35% | -12,63% | - | US$23.378,10 | - |
| 4370 |  Nirvana Chain NAC | US$0,1402 | 4,06% | -23,83% | - | US$23.373,42 | - |
| 4371 |  Klever Finance KFI | US$0,4334 | 0,18% | -5,43% | - | US$22.899,02 | - |
| 4372 |  Andy (Base) ANDY | US$0,006210 | -6,60% | -18,33% | - | US$22.192,21 | - |
| 4373 |  Trump Coin TCOIN | - | -16,39% | 0,00% | - | US$23.154,07 | - |
| 4374 |  1ex Trading Board 1EX | US$0,001021 | -4,48% | 15,26% | - | US$23.260,59 | - |
| 4375 |  JUNGLEDOGE JUNGLE | US$0,000002380 | 3,02% | -8,78% | - | US$23.082,45 | - |
| 4376 |  Biaoqing BIAO | US$0,0002309 | -10,09% | -38,14% | - | US$23.136,57 | - |
| 4377 |  NumberGoUpTech TECH | US$0,00001288 | -12,44% | -27,44% | - | US$24.131,24 | - |
| 4378 |  The Republican Party GOP | US$0,0001025 | 15,11% | 120,03% | - | US$22.152,76 | - |
| 4379 |  Suite SUITE | US$0,07970 | 15,20% | 38,60% | - | US$23.727,65 | - |
| 4380 |  Davincigraph DAVINCI | US$0,006001 | 3,39% | -15,39% | - | US$22.548,27 | - |
| 4381 |  Censored Ai CENS | - | -0,80% | 0,03% | - | US$22.716,87 | - |
| 4382 |  Quants QUNT | US$0,007260 | -5,18% | -2,55% | - | US$22.643,86 | - |
| 4383 |  Moonsama SAMA | US$0,004000 | -2,31% | -10,76% | - | US$22.891,52 | - |
| 4384 |  Finceptor FINC | US$0,03608 | -0,42% | 1,96% | - | US$22.500,21 | - |
| 4385 |  Monkas MONKAS | US$0,000001960 | -11,48% | -25,57% | - | US$22.463,22 | - |
| 4386 |  CashCow COW | US$0,2588 | -0,18% | 0,75% | - | US$22.319,27 | - |
| 4387 |  AVAV AVAV | - | -0,25% | 47,38% | - | US$22.144,29 | - |
| 4388 |  Gulf Coin GULF | US$0,007737 | -0,15% | -0,08% | - | US$21.873,30 | - |
| 4389 |  Paribu Net PRB | US$0,3173 | -0,95% | -3,04% | - | US$22.234,02 | - |
| 4390 |  YOUR AI YOURAI | US$0,006494 | -5,82% | -14,84% | - | US$22.252,43 | - |
| 4391 |  Trinity Of The Fabled ABYS | US$0,002248 | 3,10% | 8,17% | - | US$22.083,11 | - |
| 4392 |  TURBOCHAIN TBC | US$0,01021 | 16,51% | 43,15% | - | US$22.165,59 | - |
| 4393 |  Gecky GECKY | US$0,008680 | 15,35% | -7,64% | - | US$22.167,28 | - |
| 4394 |  DuckDAO DD | US$0,2948 | -1,70% | -7,91% | - | US$21.728,89 | - |
| 4395 |  Nexum NEXM | US$0,01845 | 2,27% | 19,90% | - | US$22.416,68 | - |
| 4396 |  Wiener AI WAI | US$0,0001066 | 0,55% | -16,74% | - | US$21.551,85 | - |
| 4397 |  JK Coin JK | US$0,04198 | 11,28% | -5,60% | - | US$22.095,40 | - |
| 4398 |  Kondux KNDX | US$0,02130 | -7,19% | -10,53% | - | US$21.587,60 | - |
| 4399 |  YachtingVerse YACHT | US$0,01919 | -1,46% | -2,13% | - | US$21.545,59 | - |
| 4400 |  Ligma Node LIGMA | US$0,002120 | 1,31% | -23,63% | - | US$21.591,01 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.