Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tyler TYLER | US$0,0007394 | -5,60% | -31,98% | - | US$38.997,03 | - |
| 4152 |  ThoreCoin THR | US$121,49 | -0,07% | 0,07% | - | US$38.579,65 | - |
| 4153 |  XSwap Protocol XSP | US$0,0002998 | 2,24% | -9,20% | - | US$38.785,73 | - |
| 4154 |  SubQuery Network SQT | US$0,002940 | -1,10% | -14,96% | - | US$38.355,23 | - |
| 4155 |  Dedium DEDI | US$0,05381 | -7,20% | -8,40% | - | US$38.620,30 | - |
| 4156 |  WATER $WATER | US$0,00002221 | -17,79% | -35,35% | - | US$38.622,51 | - |
| 4157 |  GRANDTHEFTAUTOSOLANA GTA | US$0,0001011 | 33,38% | 0,00% | - | US$38.539,51 | - |
| 4158 |  Honey Badger HOBA | US$0,4767 | -5,26% | -21,96% | - | US$38.392,54 | - |
| 4159 |  Airbloc ABL | US$0,001247 | -1,69% | -3,16% | - | US$38.444,87 | - |
| 4160 |  TAP FANTASY TAP | US$0,0009151 | 1,49% | -0,14% | - | US$38.160,70 | - |
| 4161 |  Deebo the Bear DEEBO | US$0,001760 | 35,15% | 67,03% | - | US$35.870,82 | - |
| 4162 |  Pi PI | US$50,58 | 0,71% | -6,11% | - | US$38.057,07 | - |
| 4163 |  CatCoin CAT | US$0,000003090 | -2,92% | 179,54% | - | US$31.920,24 | - |
| 4164 |  KONET KONET | US$0,09566 | 0,40% | -4,37% | - | US$37.935,69 | - |
| 4165 |  I MADE IT UP SOURCE | US$0,0007437 | -3,10% | -15,61% | - | US$37.675,04 | - |
| 4166 |  Hemera HEM | US$0,0004940 | 6,19% | 0,50% | - | US$37.492,19 | - |
| 4167 |  Peepo PEPO | US$0,000003710 | -5,94% | -35,71% | - | US$37.492,11 | - |
| 4168 |  Trump Pepe TRUMPEPE | - | 42,82% | 24,93% | - | US$35.068,45 | - |
| 4169 |  Universal ETH UNIETH | US$2.604,25 | -1,03% | -3,51% | - | US$37.278,67 | - |
| 4170 |  Argent ARG | US$0,06834 | -1,63% | -4,20% | - | US$37.543,92 | - |
| 4171 |  ITC ITC | US$0,003735 | -2,88% | -8,33% | - | US$36.850,31 | - |
| 4172 |  MAGA MAGA | US$0,0000003000 | 50,34% | 81,87% | - | US$36.528,69 | - |
| 4173 |  Matt Furie's Mellow Man MELLOW | US$0,05590 | -5,78% | -5,98% | - | US$37.117,37 | - |
| 4174 |  The Resistance Cat RECA | US$0,1062 | -18,51% | -1,59% | - | US$37.116,04 | - |
| 4175 |  Colle AI COLLE | US$0,001013 | -10,19% | -7,14% | - | US$37.626,32 | - |
| 4176 |  Lio LIO | US$0,0002073 | -38,17% | 0,00% | - | US$36.692,48 | - |
| 4177 |  Bitcoin Inu BTCINU | US$0,006816 | -66,89% | -66,49% | - | US$36.820,66 | - |
| 4178 |  Edge Video AI FAST | US$0,005411 | -3,20% | -16,41% | - | US$35.982,36 | - |
| 4179 |  WECOIN WECO | US$0,0002108 | -3,39% | -18,98% | - | US$35.253,28 | - |
| 4180 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1858 | -3,10% | -10,83% | - | US$37.032,35 | - |
| 4181 |  Donke DONKE | US$0,0001143 | -31,69% | -41,93% | - | US$35.949,62 | - |
| 4182 |  Roko ROKO | US$0,00003429 | 0,32% | 6,17% | - | US$36.075,11 | - |
| 4183 |  Sentra STRA | US$0,003394 | -37,85% | -46,22% | - | US$37.878,82 | - |
| 4184 |  MILKBAG MILKBAG | US$0,004099 | -10,03% | -20,53% | - | US$35.679,63 | - |
| 4185 |  USDH USDH | US$0,9988 | 0,03% | -0,13% | - | US$35.099,47 | - |
| 4186 |  Qitmeer Network MEER | US$0,008561 | -1,42% | -63,65% | - | US$36.469,07 | - |
| 4187 |  Bozo Benk BOZO | US$0,01790 | 48,45% | 27,78% | - | US$36.003,73 | - |
| 4188 |  PRIMAL PRIMAL | US$0,0001500 | 2,29% | 0,51% | - | US$35.719,77 | - |
| 4189 |  Harold HAROLD | US$0,001470 | 0,05% | -28,92% | - | US$35.738,09 | - |
| 4190 |  Raini Studios Token RST | US$0,007337 | -1,94% | -18,78% | - | US$35.922,19 | - |
| 4191 |  Book Terminal of Truths TERMINAL | US$0,00001110 | -22,13% | 0,00% | - | US$36.813,91 | - |
| 4192 |  DragonCoin DRAGON | - | -10,10% | 151,83% | - | US$37.799,11 | - |
| 4193 |  Popo The Frog FROP | US$0,0001050 | -0,73% | -31,68% | - | US$35.469,54 | - |
| 4194 |  Xahau XAH | US$0,05856 | 5,68% | -6,09% | - | US$35.296,92 | - |
| 4195 |  Rebuschain REBUS | US$0,0007137 | 0,14% | -34,82% | - | US$35.256,57 | - |
| 4196 |  MELLSTROY MELLSTROY | US$0,002951 | -5,02% | -18,96% | - | US$34.594,93 | - |
| 4197 |  Sheertopia AMBO | US$0,002339 | -11,38% | -31,37% | - | US$35.192,07 | - |
| 4198 |  Maganomics MAGANOMICS | US$0,000001740 | 15,27% | 13,00% | - | US$35.195,89 | - |
| 4199 |  Mock Capital MOCK | US$2,06 | -10,92% | -36,54% | - | US$34.899,20 | - |
| 4200 |  Suijak SUIJAK | US$0,00002934 | 2,81% | -32,42% | - | US$34.685,52 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.