Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Moon Rabbit AAA | US$0,000001920 | -3,20% | -16,72% | - | US$54.557,41 | - |
| 4002 |  Solnic SOLNIC | US$0,003643 | -17,43% | -18,98% | - | US$52.937,61 | - |
| 4003 |  Call of Memes Yachts Club COME | - | -3,14% | -5,37% | - | US$53.688,70 | - |
| 4004 |  Equilibrium EQ | US$0,00001139 | -0,17% | -3,77% | - | US$53.757,36 | - |
| 4005 |  Globiance Exchange Token GBEX | US$0,00000002000 | 2,48% | -5,85% | - | US$54.198,05 | - |
| 4006 |  Coding Dino DINO | US$0,00004844 | -0,92% | -5,87% | - | US$53.781,06 | - |
| 4007 |  Kabosu Family KABOSU | US$0,0000006500 | -0,66% | -8,56% | - | US$54.027,44 | - |
| 4008 |  MAGA Trump MAGATRUMP | US$0,0003796 | -26,93% | 69,91% | - | US$53.835,72 | - |
| 4009 |  Kabosu Inu KABOSU | US$0,000001270 | -9,49% | -40,55% | - | US$53.587,72 | - |
| 4010 |  IRON Titanium Token TITAN | US$0,00000001000 | -7,49% | -4,68% | - | US$53.392,96 | - |
| 4011 |  Rake Finance RAK | US$5,68 | -0,09% | -1,09% | - | US$53.270,76 | - |
| 4012 |  EpiK Protocol AIEPK | US$0,004393 | -2,27% | -10,72% | - | US$53.235,30 | - |
| 4013 |  TokenSight TKST | US$0,02748 | -0,03% | -3,86% | - | US$51.909,09 | - |
| 4014 |  JD Vance VANCE | US$0,000009130 | 14,44% | -30,25% | - | US$55.942,93 | - |
| 4015 |  Sun Wukong WUKONG | US$0,0002252 | -6,74% | -23,48% | - | US$52.881,73 | - |
| 4016 |  KAKA NFT World KAKA | US$0,0004572 | 0,64% | -0,79% | - | US$52.669,47 | - |
| 4017 |  RuufCoin RUUF | US$0,01672 | -0,11% | 0,38% | - | US$52.331,68 | - |
| 4018 |  Carrot CRT | US$0,07596 | 89,79% | 71,46% | - | US$52.469,47 | - |
| 4019 |  Unique Network UNQ | US$0,004329 | -4,54% | 29,71% | - | US$52.475,91 | - |
| 4020 |  Jellyverse JLY | US$0,04812 | 5,02% | 4,07% | - | US$52.661,35 | - |
| 4021 |  MOST Global MOST | US$1,10 | 3,72% | 32,63% | - | US$52.431,64 | - |
| 4022 |  Nchart Token CHART | US$0,03178 | 0,92% | 0,01% | - | US$52.308,77 | - |
| 4023 |  AI PEPE KING AIPEPE | - | -3,24% | 6,00% | - | US$52.273,02 | - |
| 4024 |  NAYM NAYM | US$0,01324 | -16,77% | 0,00% | - | US$51.681,64 | - |
| 4025 |  Sturdy STRDY | US$0,8112 | -4,26% | -36,61% | - | US$51.505,92 | - |
| 4026 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1418 | 3,63% | -30,46% | - | US$52.036,48 | - |
| 4027 |  Farmers World Wood FWW | US$0,0000008600 | -6,31% | 0,79% | - | US$52.303,11 | - |
| 4028 |  Aegis Ai AEGIS | US$0,003668 | -0,52% | -23,52% | - | US$51.989,85 | - |
| 4029 |  zkLend ZEND | US$0,1243 | 0,10% | -5,95% | - | US$51.893,69 | - |
| 4030 |  Falcons FAH | US$1,07 | 0,15% | 0,83% | - | US$51.920,42 | - |
| 4031 |  1Sol 1SOL | US$0,007324 | -0,20% | -10,73% | - | US$51.861,05 | - |
| 4032 |  WeatherXM WXM | US$0,4863 | -0,83% | -1,95% | - | US$50.178,80 | - |
| 4033 |  TAXI ROBOTAXI | US$0,0005987 | 0,00% | -15,09% | - | US$51.379,64 | - |
| 4034 |  FERMA SOSEDI FERMA | US$0,1297 | -11,60% | -8,90% | - | US$51.839,12 | - |
| 4035 |  Aventis AI AAI | US$0,01169 | -0,45% | -3,62% | - | US$51.507,79 | - |
| 4036 |  Equation EQU | US$0,7426 | 1,19% | -7,46% | - | US$51.505,96 | - |
| 4037 |  StarHeroes STAR | US$0,03298 | -20,68% | -30,83% | - | US$51.309,81 | - |
| 4038 |  Trump Mania TMANIA | US$0,0007862 | 72,13% | 56,04% | - | US$51.152,30 | - |
| 4039 |  bitFloki BFLOKI | US$0,0000003500 | 1,93% | -7,09% | - | US$50.954,77 | - |
| 4040 |  Mittens MITTENS | US$0,0005908 | -23,86% | -15,86% | - | US$51.232,37 | - |
| 4041 |  AIBLOCK AIBCOIN | US$0,3257 | 0,08% | 1,08% | - | US$51.010,60 | - |
| 4042 |  Mumu MUMU | US$0,00000001000 | 27,40% | 9,10% | - | US$50.968,50 | - |
| 4043 |  MOBIX MOBX | US$0,03539 | -4,32% | 16,15% | - | US$50.826,77 | - |
| 4044 |  Chefdotfun CHEF | US$0,005116 | -36,51% | -57,36% | - | US$50.593,78 | - |
| 4045 |  MemePad MEPAD | US$0,001099 | -18,38% | -21,95% | - | US$50.498,92 | - |
| 4046 |  Moxie MOXIE | US$0,001237 | 0,47% | -16,11% | - | US$50.319,27 | - |
| 4047 |  Poodlana POODL | US$0,002511 | -3,00% | -24,49% | - | US$50.031,94 | - |
| 4048 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,06191 | -12,94% | -5,37% | - | US$50.703,32 | - |
| 4049 |  NeiRei NEIREI | US$0,00001641 | -8,85% | 0,22% | - | US$50.236,75 | - |
| 4050 |  Tamkin TSLT | US$0,004756 | 2,38% | -8,06% | - | US$50.081,27 | - |
Tabel di atas menampilkan halaman 81 dari total 199 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.