Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PUNK - SpacePunksClub PUNK | US$0,01220 | 14,20% | 201,14% | - | US$49.919,73 | - |
| 4052 |  OraiDEX ORAIX | US$0,006843 | -3,17% | -11,06% | - | US$49.441,25 | - |
| 4053 |  YAY Network YAY | US$0,001270 | -1,10% | -2,40% | - | US$49.773,30 | - |
| 4054 |  SuperDapp SUPR | US$0,02062 | -5,43% | 24,21% | - | US$49.522,53 | - |
| 4055 |  ScarQuest SCAR | US$0,001177 | -1,36% | -6,04% | - | US$49.670,34 | - |
| 4056 |  WEEX Token WXT | US$0,01268 | -1,09% | -2,45% | - | US$49.416,99 | - |
| 4057 |  RoboHero ROBO | US$0,001786 | 5,76% | 6,13% | - | US$49.622,13 | - |
| 4058 |  Mystic Land Coin MYTH | US$0,1037 | 1,31% | -16,28% | - | US$49.295,44 | - |
| 4059 |  Nasdaq420 NASDAQ420 | US$0,001303 | -8,42% | -22,80% | - | US$49.124,51 | - |
| 4060 |  Guacamole GUAC | US$0,00000004000 | -2,71% | -9,33% | - | US$49.019,18 | - |
| 4061 |  Bearium BRIUM | US$0,002641 | 0,40% | 0,48% | - | US$49.222,93 | - |
| 4062 |  Soroosh Smart Ecosystem SSE | US$0,002241 | 1,35% | 29,17% | - | US$48.915,51 | - |
| 4063 |  Flame Protocol FLAME | US$0,0002556 | -24,51% | -35,77% | - | US$48.710,07 | - |
| 4064 |  DOVU DOVU | US$0,0003971 | -0,45% | -13,59% | - | US$48.361,65 | - |
| 4065 |  ScapesMania MANIA | US$0,001300 | -25,93% | -31,99% | - | US$47.759,96 | - |
| 4066 |  Black Dragon BLACKDRAGON | US$0,00000007000 | 3,29% | -20,17% | - | US$48.394,33 | - |
| 4067 |  Based USA USA | US$0,001126 | -1,66% | -16,26% | - | US$48.538,54 | - |
| 4068 |  Yelay YLAY | US$0,03609 | -0,20% | 0,00% | - | US$48.930,79 | - |
| 4069 |  Domi Online DOMI | US$0,01181 | -0,75% | 0,99% | - | US$47.446,05 | - |
| 4070 |  Crypto Rangers CR | US$0,00004384 | -0,61% | 93,79% | - | US$47.992,57 | - |
| 4071 |  monkeyhaircut MONK | US$0,004504 | 6,08% | -16,41% | - | US$46.848,90 | - |
| 4072 |  Metastrike MTS | US$0,002875 | 2,88% | -1,42% | - | US$48.210,21 | - |
| 4073 |  Auki Labs AUKI | US$0,01350 | 20,00% | 2,88% | - | US$47.803,82 | - |
| 4074 |  Sui Monster SUIMON | US$0,00001751 | -40,30% | 0,00% | - | US$46.861,58 | - |
| 4075 |  real fast SPEED | US$0,001527 | -8,00% | -23,93% | - | US$42.347,02 | - |
| 4076 |  Biaoqing BIAO | US$0,001462 | 12,99% | -10,57% | - | US$47.174,99 | - |
| 4077 |  Legion Network LGX | US$0,0006315 | -0,77% | -4,60% | - | US$47.169,59 | - |
| 4078 |  Dappad APPA | US$0,004018 | -5,99% | -7,45% | - | US$47.080,84 | - |
| 4079 |  Launchpool LPOOL | US$0,05056 | -7,29% | -25,38% | - | US$47.075,93 | - |
| 4080 |  EasyCake MCAKE | US$2,82 | -6,08% | -13,02% | - | US$47.123,07 | - |
| 4081 |  NOOOO NOOOO | US$0,002003 | -10,09% | -0,06% | - | US$46.615,61 | - |
| 4082 |  NetZero NZERO | US$0,0003771 | -7,52% | -13,99% | - | US$47.102,30 | - |
| 4083 |  Staked ICX sICX | US$0,1510 | -2,57% | -9,57% | - | US$46.308,07 | - |
| 4084 |  SUMI SUMI | US$0,0009929 | 0,00% | 0,00% | - | US$46.117,23 | - |
| 4085 |  QIE Blockchain QIE | US$0,005696 | 2,08% | -16,32% | - | US$45.808,70 | - |
| 4086 |  PunkAI PUNKAI | US$0,00001349 | -0,85% | -0,68% | - | US$45.587,16 | - |
| 4087 |  Aquarius AQUA | US$0,0005521 | -0,70% | -1,39% | - | US$45.682,47 | - |
| 4088 |  Donald J Trump DJT | - | -60,88% | 0,00% | - | US$45.463,30 | - |
| 4089 |  Fieres FIERO | US$0,9296 | -2,45% | -2,39% | - | US$44.789,87 | - |
| 4090 |  Utopia USD UUSD | US$0,9989 | -0,04% | 0,01% | - | US$44.658,98 | - |
| 4091 |  Health & Wealth HEWE | US$0,0008355 | -1,19% | 2,17% | - | US$44.914,81 | - |
| 4092 |  ChompCoin CHOMP | US$0,07339 | 0,01% | -0,17% | - | US$44.797,76 | - |
| 4093 |  FIGHT FOR THE PEOPLE FFTP | - | -15,04% | 13,03% | - | US$44.679,24 | - |
| 4094 |  The Professor LAB | US$0,001667 | -2,48% | 13,88% | - | US$44.725,83 | - |
| 4095 |  Orbital7 ORBI | US$0,0005149 | 6,97% | -0,27% | - | US$44.538,40 | - |
| 4096 |  toby TOBY | US$0,00000002000 | -9,31% | -31,16% | - | US$44.420,97 | - |
| 4097 |  KAP Games KAP | US$0,03106 | -0,52% | 57,80% | - | US$44.426,51 | - |
| 4098 |  Singularity's Child gonzoai CHILD AI | US$0,0004817 | -5,60% | 0,00% | - | US$44.036,64 | - |
| 4099 |  Game Coin GMEX | US$0,0002618 | -9,44% | -12,72% | - | US$44.347,65 | - |
| 4100 |  Donald Trump DJT | US$0,0000004200 | 14,24% | 0,00% | - | US$43.965,37 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.