Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  JPEG'd JPEG | US$0,0003252 | -0,87% | -47,48% | - | US$58.005,45 | - |
| 3952 |  QiSwap QI | US$0,003567 | 0,17% | -8,59% | - | US$57.881,28 | - |
| 3953 |  Panda DAO PANDA | US$0,005375 | -2,49% | 2,82% | - | US$57.820,43 | - |
| 3954 |  Nexusmind NMD | US$1,36 | -1,53% | -3,04% | - | US$57.526,42 | - |
| 3955 |  Egoras Credit EGC | US$2,66 | -0,14% | 2,83% | - | US$57.464,41 | - |
| 3956 |  Sirius Chain XPX | US$0,0007009 | 2,57% | -11,07% | - | US$57.227,21 | - |
| 3957 |  Rekt REKT | - | 0,18% | -0,03% | - | US$56.975,15 | - |
| 3958 |  Pig Finance PIG | US$0,00000002000 | -0,50% | -13,91% | - | US$57.055,02 | - |
| 3959 |  SPURDO SPURDO | US$0,002432 | -14,94% | -14,55% | - | US$56.994,58 | - |
| 3960 |  MooMoo Token MOO | US$0,0008949 | -50,85% | -67,66% | - | US$56.976,89 | - |
| 3961 |  Smooth Network Solutions Token SNST | US$0,1205 | -1,70% | -12,47% | - | US$56.891,96 | - |
| 3962 |  Arbswap ARBS | US$0,00008331 | -0,72% | -9,58% | - | US$56.731,83 | - |
| 3963 |  Donald Trump (dont.cash) DONT | US$0,0003682 | -19,06% | -23,74% | - | US$38.347,71 | - |
| 3964 |  Maga Pepe MAPE | US$0,000001530 | 52,07% | -2,31% | - | US$56.539,21 | - |
| 3965 |  Trump MP3 TRUMP3 | US$0,001186 | 10,45% | -29,04% | - | US$56.734,45 | - |
| 3966 |  Gas DAO GAS | US$0,0000004800 | -2,43% | 2,71% | - | US$56.485,69 | - |
| 3967 |  EurocoinToken ECTE | US$0,09336 | -0,92% | -4,01% | - | US$56.295,02 | - |
| 3968 |  FACT0RN FACT | US$7,50 | 1,22% | -22,18% | - | US$56.326,11 | - |
| 3969 |  METAHUB FINANCE MEN | US$0,06907 | 7,58% | 5,73% | - | US$56.629,90 | - |
| 3970 |  Hello Pets PET | US$0,03764 | -0,06% | 0,15% | - | US$56.132,97 | - |
| 3971 |  EG Token EG | US$0,0006915 | -0,22% | -2,60% | - | US$56.064,80 | - |
| 3972 |  Pepe Community PEPE | US$0,0004698 | -0,03% | 0,21% | - | US$55.968,74 | - |
| 3973 |  Squid Game (squidgametoken.vip) SQUID | US$0,0008942 | 9,48% | 22,27% | - | US$56.499,54 | - |
| 3974 |  Metaverse ETP ETP | US$0,003513 | -1,54% | 1,72% | - | US$55.708,48 | - |
| 3975 |  KicksPad KICKS | US$0,0001412 | 3,03% | 7,52% | - | US$56.122,63 | - |
| 3976 |  XMax XMX | US$0,00001267 | -0,38% | 14,07% | - | US$55.706,69 | - |
| 3977 |  MoonDAO MOONEY | US$0,0004016 | -0,12% | 1,77% | - | US$55.584,63 | - |
| 3978 |  Baby Maga BABYMAGA | US$0,0004822 | 55,69% | 0,00% | - | US$55.301,59 | - |
| 3979 |  Celestial CELT | US$0,00002675 | 1,30% | -5,39% | - | US$55.924,71 | - |
| 3980 |  The Winkyverse WNK | US$0,0002039 | -1,57% | -4,31% | - | US$55.436,22 | - |
| 3981 |  Kage Network KAGE | US$0,04772 | 5,90% | 322,32% | - | US$55.374,20 | - |
| 3982 |  Cardiocoin CRDC | US$0,0001135 | 0,07% | 0,45% | - | US$55.228,22 | - |
| 3983 |  Your Future Exchange YFX | US$0,02285 | -0,10% | -1,02% | - | US$55.431,62 | - |
| 3984 |  DORK LORD DORKL | US$0,0003380 | -3,39% | -14,69% | - | US$55.347,81 | - |
| 3985 |  Zen Panda Coin ZPC | - | -1,65% | -8,42% | - | US$55.198,02 | - |
| 3986 |  ZEBU ZEBU | US$0,0001974 | -2,02% | -13,79% | - | US$55.395,07 | - |
| 3987 |  Crafting Finance CRF | US$0,0006231 | -3,14% | -3,97% | - | US$55.217,29 | - |
| 3988 |  Calcium CAL | US$0,002055 | -5,72% | -39,25% | - | US$54.749,57 | - |
| 3989 |  GM Wagmi GM | US$0,0000009100 | -0,01% | 2,38% | - | US$55.102,33 | - |
| 3990 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,68% | -16,76% | - | US$55.022,71 | - |
| 3991 |  Navcoin NAV | US$0,02790 | -1,43% | -9,65% | - | US$55.161,77 | - |
| 3992 |  Pkoin PKOIN | US$0,5888 | -2,76% | -11,44% | - | US$55.924,32 | - |
| 3993 |  Astroport Classic ASTROC | US$0,001014 | -0,04% | 1,20% | - | US$54.746,54 | - |
| 3994 |  AndyBlast ANDY | US$0,04221 | -14,52% | -17,56% | - | US$54.831,70 | - |
| 3995 |  IL CAPO OF CRYPTO CAPO | US$0,0001549 | -1,84% | -2,00% | - | US$54.755,56 | - |
| 3996 |  MEMEME MEMEME | US$0,000002850 | -4,15% | -7,37% | - | US$54.924,40 | - |
| 3997 |  Renq Finance RENQ | US$0,003865 | -0,18% | -4,10% | - | US$54.490,03 | - |
| 3998 |  NEWM NEWM | US$0,001251 | -0,52% | -8,19% | - | US$54.889,64 | - |
| 3999 |  LunchDAO LUNCH | US$0,00009370 | 0,65% | -1,05% | - | US$54.613,39 | - |
| 4000 |  4ART Coin 4ART | US$0,001139 | -5,03% | 7,56% | - | US$54.424,35 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.