Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  StablR Euro EURR | US$1,09 | 0,10% | 0,56% | - | US$17.264,57 | - |
| 4502 |  Changer CNG | US$0,01206 | 2,50% | 12,52% | - | US$16.981,64 | - |
| 4503 |  Caprisun Monkey CAPRI | US$0,0008506 | -5,09% | -20,92% | - | US$17.014,04 | - |
| 4504 |  SonarWatch SONAR | US$0,006114 | -7,38% | -5,70% | - | US$16.516,44 | - |
| 4505 |  MixMob MXM | US$0,008135 | -2,47% | -2,52% | - | US$16.923,83 | - |
| 4506 |  BTEX BTEX | US$0,006520 | 1,23% | -10,67% | - | US$16.869,81 | - |
| 4507 |  Sunflower Land SFL | US$0,05637 | 0,05% | -7,42% | - | US$16.768,58 | - |
| 4508 |  VinDax Coin VD | US$0,01017 | -15,63% | -17,46% | - | US$16.733,75 | - |
| 4509 |  Matrix SmartChain MSC | - | 158,19% | -100,00% | - | US$16.781,39 | - |
| 4510 |  BnkToTheFuture BFT | US$0,001090 | 12,00% | 2,14% | - | US$16.677,47 | - |
| 4511 |  LiNEAR Protocol LNR | US$0,002550 | 5,31% | -0,39% | - | US$16.664,82 | - |
| 4512 |  CFX Quantum CFXQ | US$0,003404 | -0,28% | -4,12% | - | US$16.635,12 | - |
| 4513 |  EmiSwap ESW | US$0,001336 | -0,07% | 0,01% | - | US$16.624,45 | - |
| 4514 |  Grow Token GROW | US$0,2310 | -9,99% | -30,31% | - | US$16.638,34 | - |
| 4515 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,03818 | -9,44% | 0,00% | - | US$16.523,94 | - |
| 4516 |  A.I Genesis AIG | US$1,93 | 0,00% | -2,47% | - | US$16.414,21 | - |
| 4517 |  WEWECOIN WEWE | US$0,00006455 | -5,75% | 1,73% | - | US$16.383,92 | - |
| 4518 |  EQIFI EQX | US$0,002937 | 1,01% | -2,17% | - | US$16.375,67 | - |
| 4519 |  Occam.Fi OCC | US$0,07785 | 1,21% | -9,16% | - | US$15.844,03 | - |
| 4520 |  Sway Protocol SWAY | US$0,001666 | -2,30% | -7,83% | - | US$16.309,14 | - |
| 4521 |  Bitcointry Token BTTY | US$0,0005577 | 0,12% | -17,43% | - | US$16.289,50 | - |
| 4522 |  HahaYes RIZO | US$0,000001160 | -25,42% | -21,59% | - | US$15.618,56 | - |
| 4523 |  Holograph HLG | US$0,001209 | -2,57% | -3,69% | - | US$16.223,03 | - |
| 4524 |  Vibing Cat VCAT | US$1,75 | 15,07% | -34,16% | - | US$16.650,01 | - |
| 4525 |  MDCX.Finance MDCX | US$0,002575 | 0,00% | 0,00% | - | US$16.176,00 | - |
| 4526 |  DOLZ DOLZ | US$0,007618 | -0,72% | -1,52% | - | US$16.161,28 | - |
| 4527 |  STON.fi STON | US$3,06 | 8,37% | 5,04% | - | US$16.170,61 | - |
| 4528 |  King Of Meme LION | - | 8,53% | -24,69% | - | US$16.110,89 | - |
| 4529 |  Few and Far Protocol FAR | US$0,01484 | 1,48% | -23,85% | - | US$16.123,58 | - |
| 4530 |  HeadStarter HST | US$0,01184 | -5,26% | -12,56% | - | US$16.083,15 | - |
| 4531 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004430 | -4,36% | -51,81% | - | US$16.040,35 | - |
| 4532 |  Abel finance ABEL | US$0,003087 | -0,02% | 0,02% | - | US$15.965,17 | - |
| 4533 |  Andromeda ANDR | US$0,02696 | -5,69% | -8,94% | - | US$15.948,08 | - |
| 4534 |  MIR Token MIR | US$0,0001377 | 11,48% | 6,31% | - | US$16.170,90 | - |
| 4535 |  FRGX Finance FRGX | US$0,03647 | -1,25% | -6,93% | - | US$15.718,54 | - |
| 4536 |  LEOX LEOX | US$0,1773 | -1,58% | -4,38% | - | US$15.831,00 | - |
| 4537 |  HayCoin HAY | US$244.849 | -4,98% | -12,53% | - | US$15.793,86 | - |
| 4538 |  WW3 WW3 | US$0,0003874 | 2,77% | 1,31% | - | US$11.866,67 | - |
| 4539 |  PEPE 0x69 ON BASE PEPE | - | -10,95% | -13,04% | - | US$15.780,32 | - |
| 4540 |  StellaSwap STELLA | US$0,06367 | -4,00% | 53,01% | - | US$15.718,14 | - |
| 4541 |  Anime ANIME | US$0,0002269 | -14,08% | -59,87% | - | US$15.712,91 | - |
| 4542 |  Mineral MNR | US$0,0001421 | -4,37% | -2,23% | - | US$15.388,88 | - |
| 4543 |  The Nemesis NEMS | US$0,01089 | -12,22% | -7,82% | - | US$15.616,48 | - |
| 4544 |  PIRB PIRB | US$0,02171 | 11,51% | -0,44% | - | US$15.559,65 | - |
| 4545 |  X Payments XPAY | US$0,001142 | -2,42% | -13,77% | - | US$15.525,47 | - |
| 4546 |  Brilliantcrypto BRIL | US$0,06519 | 4,51% | 0,00% | - | US$15.779,22 | - |
| 4547 |  $LAMBO LAMBO | US$0,000003090 | -21,69% | -23,51% | - | US$15.504,34 | - |
| 4548 |  Labubu LABUBU | US$0,0003977 | 28,95% | -34,86% | - | US$15.482,05 | - |
| 4549 |  Sovryn Dollar DLLR | US$0,9909 | -0,82% | 0,07% | - | US$15.833,53 | - |
| 4550 |  Simpson Trump TRUMP | - | 40,83% | 73,98% | - | US$15.366,86 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.