Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Metaverse Convergence META | US$0,00006106 | -2,57% | 62,95% | - | US$12.365,18 | - |
| 4652 |  xWIN Finance XWIN | US$0,01389 | 0,69% | -5,44% | - | US$12.272,36 | - |
| 4653 |  Mecha Morphing MAPE | US$0,004186 | -0,18% | -12,24% | - | US$12.304,78 | - |
| 4654 |  THX Network THX | US$0,005502 | -3,22% | -11,42% | - | US$12.252,77 | - |
| 4655 |  Kento KNTO | - | 13,72% | 5,09% | - | US$8.794,94 | - |
| 4656 |  Rocky ROCKY | US$0,0005356 | -11,19% | -27,97% | - | US$12.141,21 | - |
| 4657 |  Talentum TAL | US$442,73 | -3,32% | -0,01% | - | US$12.270,01 | - |
| 4658 |  IPOR IPOR | US$0,1635 | -5,63% | -15,36% | - | US$12.260,36 | - |
| 4659 |  This Is My Iguana TIMI | US$0,0001637 | -2,99% | 13,91% | - | US$12.024,62 | - |
| 4660 |  Cellana Finance CELL | US$0,03298 | -1,17% | -24,04% | - | US$12.175,10 | - |
| 4661 |  FU coin FU | US$0,00005856 | -4,66% | -12,34% | - | US$12.183,31 | - |
| 4662 |  Covenant COVN | US$0,01284 | -13,89% | -23,64% | - | US$12.152,59 | - |
| 4663 |  Davos.xyz USD DUSD | US$0,9930 | -0,78% | -0,68% | - | US$12.161,53 | - |
| 4664 |  SmartHoldem STH | US$0,003338 | -0,08% | 0,61% | - | US$12.037,56 | - |
| 4665 |  ZAZA ZAZA | US$0,0001147 | -11,27% | -14,61% | - | US$12.179,03 | - |
| 4666 |  Heroes of memes HOMS | US$0,004927 | 4,65% | -59,25% | - | US$12.086,31 | - |
| 4667 |  Ribbit RIBBIT | - | -3,89% | 20,63% | - | US$12.062,93 | - |
| 4668 |  MrBeast BEAST | US$0,01705 | -29,14% | -61,59% | - | US$12.058,48 | - |
| 4669 |  TRUMP INU TRUMPINU | - | 86,79% | 9,61% | - | US$12.042,06 | - |
| 4670 |  MultiPlanetary Inus INUS | - | -7,42% | -23,00% | - | US$12.310,78 | - |
| 4671 |  Vatra INU VATR | US$0,001344 | 3,34% | -7,11% | - | US$12.032,51 | - |
| 4672 |  Angle ANGLE | US$0,01671 | -0,75% | -7,70% | - | US$11.974,78 | - |
| 4673 |  Bitcoin Cash on Base BCHB | US$0,01758 | -9,65% | -10,47% | - | US$11.628,95 | - |
| 4674 |  Archway ARCH | US$0,02329 | -0,68% | -22,97% | - | US$11.958,00 | - |
| 4675 |  FreeBnk FRBK | US$0,01649 | -2,94% | -15,84% | - | US$11.935,88 | - |
| 4676 |  Matrak Fan Token MTRK | US$0,0004669 | -0,22% | 0,20% | - | US$11.928,99 | - |
| 4677 |  Dark Trump DTRUMP | - | 22,45% | 77,80% | - | US$11.874,95 | - |
| 4678 |  Marscoin MARS | US$0,07620 | -0,05% | 0,01% | - | US$11.844,60 | - |
| 4679 |  NEVER SURRENDER TRUMP | US$0,000001170 | -4,76% | -11,27% | - | US$11.842,26 | - |
| 4680 |  Tongtongcoin TTC | US$0,06471 | -1,01% | 9,00% | - | US$11.825,28 | - |
| 4681 |  HYDRA HYDRA | US$2,92 | -5,45% | -10,89% | - | US$11.810,95 | - |
| 4682 |  Loon Network LOON | US$0,0001220 | -1,41% | -3,09% | - | US$11.793,57 | - |
| 4683 |  Moola Celo USD mCUSD | US$0,9982 | -0,23% | -0,35% | - | US$11.702,50 | - |
| 4684 |  The Standard Protocol (USDS) USDS | US$1,00 | -0,15% | -0,07% | - | US$11.745,82 | - |
| 4685 |  XRPEPE XRPEPE | US$0,0003398 | -26,71% | -4,55% | - | US$12.505,21 | - |
| 4686 |  Cortensor COR | US$0,002988 | -8,28% | 6,44% | - | US$11.691,64 | - |
| 4687 |  Kuma Inu KUMA | - | -4,97% | -8,15% | - | US$11.667,60 | - |
| 4688 |  Toku TOKU | US$0,0000007300 | -4,59% | -26,06% | - | US$11.666,12 | - |
| 4689 |  CDOGE CDOGE | US$0,002254 | -0,36% | -18,88% | - | US$11.626,82 | - |
| 4690 |  Astar (Moonbeam) $XCASTR | US$0,04928 | -3,20% | -10,46% | - | US$11.620,14 | - |
| 4691 |  Holonus HLN | US$0,00004702 | -1,10% | -8,54% | - | US$11.574,66 | - |
| 4692 |  AstraAI ASTRA | US$1,20 | 0,05% | -2,94% | - | US$11.570,85 | - |
| 4693 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,14% | 1,24% | - | US$11.541,57 | - |
| 4694 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,89% | -12,39% | - | US$11.504,43 | - |
| 4695 |  Cat CAT | - | 1,51% | -8,18% | - | US$11.477,71 | - |
| 4696 |  TSLA6900 TSLA | US$0,0000004200 | -13,85% | -12,85% | - | US$11.446,33 | - |
| 4697 |  Early Risers EARLY | US$0,0004824 | -2,41% | -72,91% | - | US$11.425,90 | - |
| 4698 |  Joule JOULE | US$0,02130 | 1,76% | -8,23% | - | US$12.798,80 | - |
| 4699 |  ANDYMAN ANDYMAN | US$0,002336 | 2,43% | -22,09% | - | US$11.349,40 | - |
| 4700 |  InfinityBit Token IBIT | US$0,0003263 | -7,88% | -14,27% | - | US$11.310,97 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.