Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Green World TGW | US$0,6590 | -0,35% | -1,65% | - | US$9.044,70 | - |
| 4802 |  Spring SPRING | US$0,003597 | -2,71% | -4,54% | - | US$9.274,39 | - |
| 4803 |  Talken TALK | US$0,02852 | -3,06% | -15,95% | - | US$9.270,78 | - |
| 4804 |  Astro Cash ASTRO | US$0,03384 | 10,38% | -1,29% | - | US$9.486,80 | - |
| 4805 |  Crodie CRODIE | US$0,0009034 | 0,57% | -9,84% | - | US$9.738,01 | - |
| 4806 |  TON Token TON | US$0,04602 | -34,68% | -60,86% | - | US$8.874,76 | - |
| 4807 |  GUA GUA | US$0,0001378 | 13,86% | -17,62% | - | US$8.971,43 | - |
| 4808 |  PUGGY Coin PUGGY | US$0,000001570 | -10,14% | -25,44% | - | US$8.828,03 | - |
| 4809 |  Perpy PRY | US$0,0007889 | -1,55% | -10,99% | - | US$8.841,72 | - |
| 4810 |  HODL HODL | - | -2,98% | -4,32% | - | US$8.781,86 | - |
| 4811 |  TONNEL Network TONNEL | US$0,4706 | -6,57% | -2,24% | - | US$8.803,36 | - |
| 4812 |  Replay RPLAY | US$0,003133 | -1,37% | -15,68% | - | US$8.796,17 | - |
| 4813 |  GemFlow GEF | US$0,0000005500 | -7,71% | -20,25% | - | US$8.760,35 | - |
| 4814 |  Alvey Chain ALV | US$0,007396 | -0,20% | -8,86% | - | US$8.752,09 | - |
| 4815 |  HistoryDAO HAO | US$0,00009152 | 19,88% | 17,84% | - | US$8.674,00 | - |
| 4816 |  Doodoo DOODOO | US$0,2419 | -3,40% | -13,51% | - | US$9.075,72 | - |
| 4817 |  Jail Cat CUFF | US$0,00009458 | 1,74% | -22,40% | - | US$8.531,26 | - |
| 4818 |  Huanghuali Token HLT | US$3,29 | 3,99% | 16,18% | - | US$8.513,49 | - |
| 4819 |  Mobile Liquidity MOLI | US$0,1330 | 3,13% | -11,61% | - | US$8.604,92 | - |
| 4820 |  Selfie Cat SCAT | US$0,0001039 | -17,00% | -65,91% | - | US$8.500,25 | - |
| 4821 |  OGLONG OGLG | US$0,0004355 | -13,34% | -46,38% | - | US$8.516,10 | - |
| 4822 |  DogeGF DOGEGF | - | -5,62% | 0,65% | - | US$8.496,89 | - |
| 4823 |  Pulse Drip PDRIP | US$0,7982 | 0,92% | -16,74% | - | US$8.446,93 | - |
| 4824 |  MEOW MEOW | US$0,01228 | -8,44% | -13,34% | - | US$8.482,61 | - |
| 4825 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000006600 | -16,49% | -24,51% | - | US$8.479,95 | - |
| 4826 |  KumaDex Token dKUMA | US$0,00007747 | -56,96% | -59,52% | - | US$8.258,19 | - |
| 4827 |  Outlanders LAND | US$0,003153 | -3,15% | -14,70% | - | US$8.472,14 | - |
| 4828 |  Fishkoin KOIN | US$0,0000001300 | 11,86% | 81,21% | - | US$8.464,89 | - |
| 4829 |  Coinzix ZIX | US$0,00002301 | -0,07% | -16,34% | - | US$8.470,69 | - |
| 4830 |  Autumn AUTUMN | US$0,004818 | -2,61% | -8,03% | - | US$8.737,85 | - |
| 4831 |  XAlpha AI XALPHA | US$0,02055 | -7,57% | -18,29% | - | US$8.444,33 | - |
| 4832 |  BeFaster Holder Token BFHT | US$0,002495 | -1,68% | -4,22% | - | US$8.420,74 | - |
| 4833 |  MaidSafeCoin EMAID | US$0,3225 | -0,57% | 11,01% | - | US$8.515,37 | - |
| 4834 |  Kiba Inu KIBA | US$0,000001680 | -7,17% | -11,27% | - | US$8.392,07 | - |
| 4835 |  Plebz PLEB | - | 6,02% | -2,45% | - | US$8.570,35 | - |
| 4836 |  dFund DFND | US$0,0001963 | 0,14% | 2,39% | - | US$8.406,87 | - |
| 4837 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002644 | 6,53% | -69,82% | - | US$8.194,47 | - |
| 4838 |  GEMSTON GEMSTON | US$0,1920 | 1,31% | -4,82% | - | US$8.352,03 | - |
| 4839 |  Merchant Moe MOE | US$0,02958 | 4,26% | -23,96% | - | US$8.327,81 | - |
| 4840 |  Heroes of NFT HON | US$0,008468 | 0,47% | -9,47% | - | US$8.342,67 | - |
| 4841 |  LexiAI LEXI | US$0,006230 | 7,10% | 6,23% | - | US$8.298,20 | - |
| 4842 |  NexDAX Chain NT | US$0,006913 | 52,94% | -17,62% | - | US$8.204,26 | - |
| 4843 |  TrumpMAGA $TRUMAGA | US$0,0000002800 | -9,27% | -3,20% | - | US$8.204,41 | - |
| 4844 |  GAMER GMR | US$0,003038 | -0,31% | -10,13% | - | US$8.014,37 | - |
| 4845 |  Juicebox JBX | US$0,001079 | -18,19% | -10,20% | - | US$8.071,85 | - |
| 4846 |  0x Leverage 0XL | US$0,002433 | -3,62% | -22,20% | - | US$8.063,71 | - |
| 4847 |  Giga Cat(gigacat.cat) GCAT | US$0,0003358 | -9,42% | -0,66% | - | US$7.943,31 | - |
| 4848 |  Landwolf (Base) WOLF | - | -4,74% | -29,09% | - | US$7.985,96 | - |
| 4849 |  CheersLand CHEERS | US$0,005167 | -3,30% | -2,99% | - | US$8.125,70 | - |
| 4850 |  NANA Token NANA | US$0,0008167 | 2,29% | -1,37% | - | US$7.988,81 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.