Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  sKLAY SKLAY | US$0,1582 | -3,04% | 3,85% | - | US$7.273,13 | - |
| 4902 |  Frencoin FREN | US$0,0000008000 | 0,84% | -2,58% | - | US$7.259,26 | - |
| 4903 |  SquadSwap SQUAD | US$0,04544 | -1,13% | -1,19% | - | US$7.248,64 | - |
| 4904 |  Cronos ID CROID | US$0,04059 | -2,48% | -6,39% | - | US$7.239,02 | - |
| 4905 |  Ginnan Doge's Brother GINNAN | US$0,000004430 | -10,21% | -11,76% | - | US$7.229,12 | - |
| 4906 |  Smart Block Chain City SBCC | US$0,000008870 | 5,94% | 4,36% | - | US$7.287,75 | - |
| 4907 |  Landwolf (landwolfcoin) WOLF | US$0,006793 | -4,49% | -15,46% | - | US$7.367,20 | - |
| 4908 |  Baby Andy BABYANDY | US$0,0000003400 | 27,75% | 12,74% | - | US$7.196,87 | - |
| 4909 |  Taki Games TAKI | US$0,002238 | 1,13% | -6,04% | - | US$7.514,30 | - |
| 4910 |  Fame AI FMC | US$0,0002585 | -0,04% | -7,22% | - | US$7.071,58 | - |
| 4911 |  Base Carbon Tonne BCT | US$0,7092 | -4,27% | -15,24% | - | US$7.070,90 | - |
| 4912 |  Frax Price Index Share FPIS | US$0,3420 | -11,46% | -15,86% | - | US$7.066,37 | - |
| 4913 |  Dragon Sun DRGN | US$0,0003125 | -12,42% | -2,42% | - | US$7.055,54 | - |
| 4914 |  Hippo Wallet Token (HPO) HPO | US$0,003251 | 2,78% | 20,53% | - | US$7.043,44 | - |
| 4915 |  RUNEVM RUNEVM | US$0,01566 | 20,62% | -32,97% | - | US$7.043,15 | - |
| 4916 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,50 | 4,31% | 1,62% | - | US$7.022,13 | - |
| 4917 |  Pakcoin PAK | US$0,008704 | -6,03% | 14,68% | - | US$6.997,65 | - |
| 4918 |  Seek Tiger STI | US$0,0001498 | -0,11% | 0,04% | - | US$6.978,34 | - |
| 4919 |  Army of Fortune Gem AFG | US$0,007449 | -0,82% | -8,68% | - | US$6.965,76 | - |
| 4920 |  Pou POU | US$0,001010 | 7,23% | -36,08% | - | US$7.030,14 | - |
| 4921 |  Decentralized Vulnerability Platform DVP | US$0,0001426 | 4,49% | -2,40% | - | US$7.010,97 | - |
| 4922 |  This Is Fine (thisisfine.vip) FINE | - | 9,63% | -49,61% | - | US$6.953,22 | - |
| 4923 |  OtterHome HOME | US$0,00001004 | -8,19% | -8,38% | - | US$6.965,72 | - |
| 4924 |  Biao Coin BIAO | US$0,00005190 | 3,03% | -10,22% | - | US$6.888,27 | - |
| 4925 |  PeiPei (BSC) PEIPEI | - | 4,38% | -19,96% | - | US$6.874,28 | - |
| 4926 |  Challenge CT | US$0,001321 | -3,10% | -2,71% | - | US$6.866,58 | - |
| 4927 |  LEO LEO | US$0,0007570 | -5,09% | -32,96% | - | US$7.178,63 | - |
| 4928 |  Cajutel CAJ | US$0,9249 | 26,16% | -1,03% | - | US$6.860,87 | - |
| 4929 |  Shockwaves NEUROS | US$0,01126 | 9,08% | -21,25% | - | US$6.823,62 | - |
| 4930 |  SpartaDex SPARTA | US$0,1088 | -4,08% | 1,70% | - | US$6.814,09 | - |
| 4931 |  VaporFund VPR | US$0,002308 | -0,37% | -5,82% | - | US$6.785,84 | - |
| 4932 |  Prolific Game Studio PRO | US$0,0002286 | -1,75% | -6,19% | - | US$6.780,08 | - |
| 4933 |  Sparklife SPS | US$0,0002944 | 9,00% | 16,86% | - | US$6.791,76 | - |
| 4934 |  Evernode EVR | US$0,07043 | -0,41% | -1,90% | - | US$6.769,93 | - |
| 4935 |  Switch SWITCH | US$0,0009957 | -2,87% | 1,53% | - | US$6.757,50 | - |
| 4936 |  CHONK CHONK | US$0,001191 | -3,34% | 74,08% | - | US$6.663,65 | - |
| 4937 |  Diment Dollar DD | US$0,9006 | -0,02% | -9,88% | - | US$6.688,53 | - |
| 4938 |  XPX XPX | US$0,00001756 | 1,25% | 7,71% | - | US$6.683,65 | - |
| 4939 |  ESG ESG | US$0,1995 | -9,99% | -13,98% | - | US$6.674,71 | - |
| 4940 |  Equilibria Finance EQB | US$0,3136 | -1,24% | -0,18% | - | US$6.662,13 | - |
| 4941 |  VRMARS VRM | US$0,0009513 | 0,61% | -0,09% | - | US$6.635,74 | - |
| 4942 |  Trivians TRIVIA | US$0,0003237 | 7,33% | -7,27% | - | US$6.629,05 | - |
| 4943 |  CryptoMines ETERNAL | US$0,1954 | -10,90% | -28,98% | - | US$6.639,53 | - |
| 4944 |  APU GURL APUGURL | US$0,00001070 | -6,69% | -29,13% | - | US$6.615,86 | - |
| 4945 |  AI Dragon CHATGPT | US$0,0000009900 | -13,58% | -39,61% | - | US$6.593,42 | - |
| 4946 |  Blocksport BSPT | US$0,0001209 | -0,65% | -7,66% | - | US$6.642,18 | - |
| 4947 |  Liquid CRO LCRO | US$0,08174 | -1,05% | -4,24% | - | US$6.601,99 | - |
| 4948 |  Brett (SOL) BRETT | US$0,001594 | -2,24% | -21,04% | - | US$6.768,58 | - |
| 4949 |  MAGA TRUMP | US$0,00005902 | 13,02% | 12,60% | - | US$6.418,77 | - |
| 4950 |  MEGAWEAPON WEAPON | US$0,2030 | -13,70% | -9,09% | - | US$6.586,68 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.